Cap Mercado R$12.62T
-2.16%
Volumen 24h R$629.28B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-01 2022 | R$15,212.60 | R$15,212.60 | R$15,212.60 | R$15,212.60 | - | - |
Jan-31 2022 | R$15,212.60 | R$15,212.60 | R$15,212.60 | R$15,212.60 | - | - |
Jan-30 2022 | R$15,212.60 | R$15,212.60 | R$15,212.60 | R$15,212.60 | - | - |
Jan-29 2022 | R$15,212.60 | R$15,212.60 | R$15,212.60 | R$15,212.60 | - | - |
Jan-28 2022 | R$15,212.60 | R$15,212.60 | R$15,212.60 | R$15,212.60 | - | - |
Jan-27 2022 | R$15,212.60 | R$15,212.60 | R$15,212.60 | R$15,212.60 | - | - |
Jan-26 2022 | R$15,212.60 | R$15,212.60 | R$15,212.60 | R$15,212.60 | - | - |
Jan-25 2022 | R$15,212.60 | R$13,245.25 | R$15,212.60 | R$13,245.25 | - | - |
Jan-24 2022 | R$13,245.25 | R$13,245.25 | R$13,345.14 | R$13,345.14 | - | - |
Jan-23 2022 | R$13,345.54 | R$12,796.72 | R$15,215.82 | R$15,215.82 | - | - |
Jan-22 2022 | R$15,215.82 | R$15,215.54 | R$15,221.91 | R$15,216.13 | - | - |
Jan-21 2022 | R$15,216.09 | R$15,206.08 | R$15,219.72 | R$15,214.06 | R$7,681 | - |
Jan-20 2022 | R$15,214.03 | R$15,213.09 | R$16,652.89 | R$16,454.76 | R$7,798 | - |
Jan-19 2022 | R$16,454.85 | R$16,062.88 | R$16,544.03 | R$16,503.42 | - | - |
Jan-18 2022 | R$16,504.04 | R$16,138.84 | R$16,635.11 | R$16,613.39 | R$76 | - |
Análisis de precios históricos y de mercado de Amazon tokenized stock Bittrex (AMZN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 420 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0723 BRL.