Cap Mercado HK$19.37T
-3.18%
Volumen 24h HK$1.16T
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-01 2022 | HK$23,457.75 | HK$23,457.75 | HK$23,457.75 | HK$23,457.75 | - | - |
Jan-31 2022 | HK$23,457.75 | HK$23,457.75 | HK$23,457.75 | HK$23,457.75 | - | - |
Jan-30 2022 | HK$23,457.75 | HK$23,457.75 | HK$23,457.75 | HK$23,457.75 | - | - |
Jan-29 2022 | HK$23,457.75 | HK$23,457.75 | HK$23,457.75 | HK$23,457.75 | - | - |
Jan-28 2022 | HK$23,457.75 | HK$23,457.75 | HK$23,457.75 | HK$23,457.75 | - | - |
Jan-27 2022 | HK$23,457.75 | HK$23,457.75 | HK$23,457.75 | HK$23,457.75 | - | - |
Jan-26 2022 | HK$23,457.75 | HK$23,457.75 | HK$23,457.75 | HK$23,457.75 | - | - |
Jan-25 2022 | HK$23,457.75 | HK$20,424.12 | HK$23,457.75 | HK$20,424.12 | - | - |
Jan-24 2022 | HK$20,424.12 | HK$20,424.12 | HK$20,578.14 | HK$20,578.14 | - | - |
Jan-23 2022 | HK$20,578.75 | HK$19,732.48 | HK$23,462.71 | HK$23,462.71 | - | - |
Jan-22 2022 | HK$23,462.71 | HK$23,462.28 | HK$23,472.10 | HK$23,463.20 | - | - |
Jan-21 2022 | HK$23,463.13 | HK$23,447.70 | HK$23,468.73 | HK$23,460.00 | HK$11,843 | - |
Jan-20 2022 | HK$23,459.95 | HK$23,458.51 | HK$25,678.67 | HK$25,373.15 | HK$12,025 | - |
Jan-19 2022 | HK$25,373.30 | HK$24,768.88 | HK$25,510.81 | HK$25,448.19 | - | - |
Jan-18 2022 | HK$25,449.15 | HK$24,886.00 | HK$25,651.26 | HK$25,617.76 | HK$118 | - |
Análisis de precios históricos y de mercado de Amazon tokenized stock Bittrex (AMZN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 420 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82146 HKD.