Cap Mercado Tk271.39T
-3.28%
Volumen 24h Tk16.06T
30.48%
BTC % 50.63%
2.62%
ETH % 14.98%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Feb-01 2022 | Tk329,160.16 | Tk329,160.16 | Tk329,160.16 | Tk329,160.16 | - | - |
Jan-31 2022 | Tk329,160.16 | Tk329,160.16 | Tk329,160.16 | Tk329,160.16 | - | - |
Jan-30 2022 | Tk329,160.16 | Tk329,160.16 | Tk329,160.16 | Tk329,160.16 | - | - |
Jan-29 2022 | Tk329,160.16 | Tk329,160.16 | Tk329,160.16 | Tk329,160.16 | - | - |
Jan-28 2022 | Tk329,160.16 | Tk329,160.16 | Tk329,160.16 | Tk329,160.16 | - | - |
Jan-27 2022 | Tk329,160.16 | Tk329,160.16 | Tk329,160.16 | Tk329,160.16 | - | - |
Jan-26 2022 | Tk329,160.16 | Tk329,160.16 | Tk329,160.16 | Tk329,160.16 | - | - |
Jan-25 2022 | Tk329,160.16 | Tk286,592.08 | Tk329,160.16 | Tk286,592.08 | - | - |
Jan-24 2022 | Tk286,592.08 | Tk286,592.08 | Tk288,753.41 | Tk288,753.41 | - | - |
Jan-23 2022 | Tk288,761.94 | Tk276,886.97 | Tk329,229.78 | Tk329,229.78 | - | - |
Jan-22 2022 | Tk329,229.78 | Tk329,223.71 | Tk329,361.57 | Tk329,236.56 | - | - |
Jan-21 2022 | Tk329,235.71 | Tk329,019.10 | Tk329,314.24 | Tk329,191.67 | Tk166,186 | - |
Jan-20 2022 | Tk329,191.07 | Tk329,170.78 | Tk360,324.16 | Tk356,037.16 | Tk168,738 | - |
Jan-19 2022 | Tk356,039.22 | Tk347,558.00 | Tk357,968.77 | Tk357,090.12 | - | - |
Jan-18 2022 | Tk357,103.54 | Tk349,201.46 | Tk359,939.50 | Tk359,469.51 | Tk1,652 | - |
Análisis de precios históricos y de mercado de Amazon tokenized stock Bittrex (AMZN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 420 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.75104 BDT.