Cap Mercado NZ$3.89T
1.9%
Volumen 24h NZ$227.30B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.033913 | NZ$0.03233 | NZ$0.037078 | NZ$0.037078 | NZ$21,572 | - |
May-01 2024 | NZ$0.034667 | NZ$0.030818 | NZ$0.034667 | NZ$0.032887 | NZ$31,530 | - |
Apr-30 2024 | NZ$0.032937 | NZ$0.032881 | NZ$0.039475 | NZ$0.037096 | NZ$28,470 | - |
Apr-29 2024 | NZ$0.03709 | NZ$0.035483 | NZ$0.03709 | NZ$0.035748 | NZ$23,025 | - |
Apr-28 2024 | NZ$0.03571 | NZ$0.035543 | NZ$0.036606 | NZ$0.035547 | NZ$18,065 | - |
Apr-27 2024 | NZ$0.035572 | NZ$0.032045 | NZ$0.035572 | NZ$0.033441 | NZ$14,600 | - |
Apr-26 2024 | NZ$0.033651 | NZ$0.032142 | NZ$0.034004 | NZ$0.034004 | NZ$22,265 | - |
Apr-25 2024 | NZ$0.034092 | NZ$0.034092 | NZ$0.035092 | NZ$0.034961 | NZ$30,340 | - |
Apr-24 2024 | NZ$0.035315 | NZ$0.033661 | NZ$0.035565 | NZ$0.033864 | NZ$24,405 | - |
Apr-23 2024 | NZ$0.033957 | NZ$0.033957 | NZ$0.039083 | NZ$0.039083 | NZ$8,620 | - |
Apr-22 2024 | NZ$0.034282 | NZ$0.029362 | NZ$0.03449 | NZ$0.030656 | NZ$18,638 | - |
Apr-21 2024 | NZ$0.030582 | NZ$0.029544 | NZ$0.032701 | NZ$0.030094 | NZ$25,227 | - |
Apr-20 2024 | NZ$0.030454 | NZ$0.030331 | NZ$0.033678 | NZ$0.031999 | NZ$20,267 | - |
Apr-19 2024 | NZ$0.031895 | NZ$0.0304 | NZ$0.032009 | NZ$0.030508 | NZ$20,474 | - |
Apr-18 2024 | NZ$0.030569 | NZ$0.030242 | NZ$0.031346 | NZ$0.030667 | NZ$22,337 | - |
Análisis de precios históricos y de mercado de Alaya (ATP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1248 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67172 NZD.