時価総額 NZ$4.48T
-0.54%
ボリューム24h NZ$393.98B
-7.89%
BTC % 50.19%
-1.55%
ETH % 16.48%
2.18%
硬貨
27.233
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.037984 | NZ$0.037672 | NZ$0.039874 | NZ$0.038137 | NZ$10,241 | - |
May-20 2024 | NZ$0.037403 | NZ$0.036488 | NZ$0.037948 | NZ$0.037617 | NZ$30,403 | - |
May-19 2024 | NZ$0.038054 | NZ$0.034426 | NZ$0.039359 | NZ$0.034977 | NZ$41,397 | - |
May-18 2024 | NZ$0.035082 | NZ$0.035082 | NZ$0.037896 | NZ$0.037896 | NZ$30,741 | - |
May-17 2024 | NZ$0.03778 | NZ$0.036232 | NZ$0.037939 | NZ$0.036232 | NZ$38,275 | - |
May-16 2024 | NZ$0.036282 | NZ$0.035505 | NZ$0.037619 | NZ$0.035658 | NZ$23,161 | - |
May-15 2024 | NZ$0.035537 | NZ$0.032754 | NZ$0.035568 | NZ$0.03278 | NZ$25,947 | - |
May-14 2024 | NZ$0.032775 | NZ$0.031106 | NZ$0.032957 | NZ$0.031408 | NZ$4,802 | - |
May-13 2024 | NZ$0.031369 | NZ$0.03118 | NZ$0.031402 | NZ$0.031281 | NZ$28,602 | - |
May-12 2024 | NZ$0.031237 | NZ$0.030172 | NZ$0.031312 | NZ$0.030574 | NZ$36,383 | - |
May-11 2024 | NZ$0.030792 | NZ$0.030792 | NZ$0.032991 | NZ$0.032972 | NZ$34,386 | - |
May-10 2024 | NZ$0.033584 | NZ$0.033584 | NZ$0.03589 | NZ$0.034733 | NZ$16,035 | - |
May-09 2024 | NZ$0.03475 | NZ$0.032704 | NZ$0.03475 | NZ$0.032704 | NZ$2,315 | - |
May-08 2024 | NZ$0.0327 | NZ$0.030415 | NZ$0.034257 | NZ$0.031482 | NZ$7,618 | - |
May-07 2024 | NZ$0.031487 | NZ$0.030263 | NZ$0.032672 | NZ$0.030773 | NZ$12,323 | - |
Alaya(ATP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1267日間分析、02-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63449 NZD.