Cap Mercado £1.86T
2.71%
Volumen 24h £112.23B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.016152 | £0.015398 | £0.017659 | £0.017659 | £10,274 | - |
May-01 2024 | £0.01651 | £0.014677 | £0.01651 | £0.015663 | £15,017 | - |
Apr-30 2024 | £0.015687 | £0.01566 | £0.018801 | £0.017668 | £13,560 | - |
Apr-29 2024 | £0.017664 | £0.016899 | £0.017664 | £0.017025 | £10,966 | - |
Apr-28 2024 | £0.017007 | £0.016928 | £0.017434 | £0.01693 | £8,604 | - |
Apr-27 2024 | £0.016941 | £0.015262 | £0.016941 | £0.015927 | £6,953 | - |
Apr-26 2024 | £0.016027 | £0.015308 | £0.016195 | £0.016195 | £10,604 | - |
Apr-25 2024 | £0.016237 | £0.016237 | £0.016713 | £0.01665 | £14,450 | - |
Apr-24 2024 | £0.016819 | £0.016032 | £0.016938 | £0.016128 | £11,623 | - |
Apr-23 2024 | £0.016172 | £0.016172 | £0.018614 | £0.018614 | £4,105 | - |
Apr-22 2024 | £0.016327 | £0.013984 | £0.016426 | £0.0146 | £8,877 | - |
Apr-21 2024 | £0.014565 | £0.014071 | £0.015574 | £0.014333 | £12,015 | - |
Apr-20 2024 | £0.014504 | £0.014445 | £0.01604 | £0.01524 | £9,652 | - |
Apr-19 2024 | £0.01519 | £0.014478 | £0.015245 | £0.01453 | £9,751 | - |
Apr-18 2024 | £0.014559 | £0.014403 | £0.014929 | £0.014606 | £10,639 | - |
Análisis de precios históricos y de mercado de Alaya (ATP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1248 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79619 GBP.