Cap Mercado HK$18.65T
4.49%
Volumen 24h HK$1.11T
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.158473 | HK$0.151075 | HK$0.173262 | HK$0.173262 | HK$100,803 | - |
May-01 2024 | HK$0.161993 | HK$0.144009 | HK$0.161993 | HK$0.153679 | HK$147,334 | - |
Apr-30 2024 | HK$0.153912 | HK$0.15365 | HK$0.184465 | HK$0.173348 | HK$133,037 | - |
Apr-29 2024 | HK$0.173316 | HK$0.165806 | HK$0.173316 | HK$0.167047 | HK$107,592 | - |
Apr-28 2024 | HK$0.16687 | HK$0.166086 | HK$0.171056 | HK$0.166107 | HK$84,416 | - |
Apr-27 2024 | HK$0.166223 | HK$0.149741 | HK$0.166223 | HK$0.156268 | HK$68,223 | - |
Apr-26 2024 | HK$0.157249 | HK$0.150197 | HK$0.158897 | HK$0.158897 | HK$104,043 | - |
Apr-25 2024 | HK$0.159307 | HK$0.159307 | HK$0.16398 | HK$0.163367 | HK$141,773 | - |
Apr-24 2024 | HK$0.165023 | HK$0.157295 | HK$0.166192 | HK$0.158243 | HK$114,040 | - |
Apr-23 2024 | HK$0.158676 | HK$0.158676 | HK$0.182631 | HK$0.182631 | HK$40,279 | - |
Apr-22 2024 | HK$0.160196 | HK$0.137204 | HK$0.161167 | HK$0.143251 | HK$87,091 | - |
Apr-21 2024 | HK$0.142905 | HK$0.138057 | HK$0.152809 | HK$0.140628 | HK$117,882 | - |
Apr-20 2024 | HK$0.142311 | HK$0.141733 | HK$0.157375 | HK$0.149528 | HK$94,703 | - |
Apr-19 2024 | HK$0.149043 | HK$0.142057 | HK$0.149577 | HK$0.142562 | HK$95,673 | - |
Apr-18 2024 | HK$0.142844 | HK$0.141316 | HK$0.146478 | HK$0.143304 | HK$104,379 | - |
Análisis de precios históricos y de mercado de Alaya (ATP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1248 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81168 HKD.