Cap Mercado MX$39.61T
2.71%
Volumen 24h MX$2.39T
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.344033 | MX$0.327972 | MX$0.376139 | MX$0.376139 | MX$218,834 | - |
May-01 2024 | MX$0.351675 | MX$0.312631 | MX$0.351675 | MX$0.333626 | MX$319,849 | - |
Apr-30 2024 | MX$0.334131 | MX$0.333562 | MX$0.400458 | MX$0.376324 | MX$288,813 | - |
Apr-29 2024 | MX$0.376256 | MX$0.359952 | MX$0.376256 | MX$0.362645 | MX$233,573 | - |
Apr-28 2024 | MX$0.362261 | MX$0.360561 | MX$0.371348 | MX$0.360606 | MX$183,261 | - |
Apr-27 2024 | MX$0.360856 | MX$0.325075 | MX$0.360856 | MX$0.339247 | MX$148,106 | - |
Apr-26 2024 | MX$0.341374 | MX$0.326066 | MX$0.344954 | MX$0.344954 | MX$225,869 | - |
Apr-25 2024 | MX$0.345843 | MX$0.345843 | MX$0.355987 | MX$0.354657 | MX$307,777 | - |
Apr-24 2024 | MX$0.358252 | MX$0.341475 | MX$0.360791 | MX$0.343534 | MX$247,571 | - |
Apr-23 2024 | MX$0.344474 | MX$0.344474 | MX$0.396478 | MX$0.396478 | MX$87,443 | - |
Apr-22 2024 | MX$0.347773 | MX$0.297859 | MX$0.349881 | MX$0.310987 | MX$189,068 | - |
Apr-21 2024 | MX$0.310237 | MX$0.299711 | MX$0.331736 | MX$0.305292 | MX$255,911 | - |
Apr-20 2024 | MX$0.308945 | MX$0.307691 | MX$0.341649 | MX$0.324613 | MX$205,592 | - |
Apr-19 2024 | MX$0.32356 | MX$0.308394 | MX$0.32472 | MX$0.309492 | MX$207,697 | - |
Apr-18 2024 | MX$0.310103 | MX$0.306786 | MX$0.317992 | MX$0.311103 | MX$226,598 | - |
Análisis de precios históricos y de mercado de Alaya (ATP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1248 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95852 MXN.