Cap Mercado Bs.85.17T
2.58%
Volumen 24h Bs.5.12T
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.73974 | Bs.0.705207 | Bs.0.808777 | Bs.0.808777 | Bs.470,539 | - |
May-01 2024 | Bs.0.756173 | Bs.0.672221 | Bs.0.756173 | Bs.0.717365 | Bs.687,741 | - |
Apr-30 2024 | Bs.0.71845 | Bs.0.717226 | Bs.0.861067 | Bs.0.809174 | Bs.621,006 | - |
Apr-29 2024 | Bs.0.809028 | Bs.0.773971 | Bs.0.809028 | Bs.0.779762 | Bs.502,230 | - |
Apr-28 2024 | Bs.0.778935 | Bs.0.775279 | Bs.0.798475 | Bs.0.775377 | Bs.394,048 | - |
Apr-27 2024 | Bs.0.775915 | Bs.0.698979 | Bs.0.775915 | Bs.0.72945 | Bs.318,458 | - |
Apr-26 2024 | Bs.0.734025 | Bs.0.701109 | Bs.0.741722 | Bs.0.741722 | Bs.485,664 | - |
Apr-25 2024 | Bs.0.743632 | Bs.0.743632 | Bs.0.765446 | Bs.0.762585 | Bs.661,783 | - |
Apr-24 2024 | Bs.0.770315 | Bs.0.734242 | Bs.0.775774 | Bs.0.738668 | Bs.532,329 | - |
Apr-23 2024 | Bs.0.74069 | Bs.0.74069 | Bs.0.852508 | Bs.0.852508 | Bs.188,020 | - |
Apr-22 2024 | Bs.0.747783 | Bs.0.640458 | Bs.0.752316 | Bs.0.668686 | Bs.406,535 | - |
Apr-21 2024 | Bs.0.667073 | Bs.0.64444 | Bs.0.713301 | Bs.0.65644 | Bs.550,261 | - |
Apr-20 2024 | Bs.0.664296 | Bs.0.661598 | Bs.0.734616 | Bs.0.697985 | Bs.442,064 | - |
Apr-19 2024 | Bs.0.695721 | Bs.0.66311 | Bs.0.698214 | Bs.0.665471 | Bs.446,592 | - |
Apr-18 2024 | Bs.0.666785 | Bs.0.659653 | Bs.0.683748 | Bs.0.668935 | Bs.487,233 | - |
Análisis de precios históricos y de mercado de Alaya (ATP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1248 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.