Cap Mercado €2.16T 2.02%
Volumen 24h €122.07B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Monedas 26.960 +34
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-02 2024 €0.018879 €0.017997 €0.020641 €0.020641 €12,009 -
May-01 2024 €0.019298 €0.017156 €0.019298 €0.018308 €17,552 -
Apr-30 2024 €0.018335 €0.018304 €0.021975 €0.020651 €15,849 -
Apr-29 2024 €0.020647 €0.019752 €0.020647 €0.0199 €12,818 -
Apr-28 2024 €0.019879 €0.019786 €0.020378 €0.019788 €10,057 -
Apr-27 2024 €0.019802 €0.017838 €0.019802 €0.018616 €8,127 -
Apr-26 2024 €0.018733 €0.017893 €0.018929 €0.018929 €12,395 -
Apr-25 2024 €0.018978 €0.018978 €0.019535 €0.019462 €16,890 -
Apr-24 2024 €0.019659 €0.018738 €0.019798 €0.018851 €13,586 -
Apr-23 2024 €0.018903 €0.018903 €0.021757 €0.021757 €4,799 -
Apr-22 2024 €0.019084 €0.016345 €0.0192 €0.017065 €10,375 -
Apr-21 2024 €0.017024 €0.016447 €0.018204 €0.016753 €14,043 -
Apr-20 2024 €0.016953 €0.016884 €0.018748 €0.017813 €11,282 -
Apr-19 2024 €0.017755 €0.016923 €0.017819 €0.016983 €11,398 -
Apr-18 2024 €0.017017 €0.016835 €0.01745 €0.017072 €12,435 -

Análisis de precios históricos y de mercado de Alaya (ATP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1248 días, desde el día 02-12-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93062 EUR.