Cap Mercado AR$2,434.76T
-0.49%
Volumen 24h AR$209.10T
-14.66%
BTC % 50.36%
-1.21%
ETH % 16.39%
2.31%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-21 2024 | AR$49.40 | AR$48.41 | AR$51.40 | AR$48.73 | AR$20,882,193 | AR$390,920,476 |
May-20 2024 | AR$48.48 | AR$42.96 | AR$48.48 | AR$43.23 | AR$35,757,674 | AR$383,647,876 |
May-19 2024 | AR$43.27 | AR$43.07 | AR$49.17 | AR$49.17 | AR$44,234,528 | AR$342,400,314 |
May-18 2024 | AR$49.04 | AR$48.39 | AR$49.53 | AR$49.53 | AR$14,724,339 | AR$388,033,963 |
May-17 2024 | AR$50.17 | AR$45.94 | AR$50.45 | AR$45.94 | AR$19,863,005 | AR$397,000,941 |
May-16 2024 | AR$45.91 | AR$45.91 | AR$48.47 | AR$47.86 | AR$15,083,510 | AR$363,259,288 |
May-15 2024 | AR$48.55 | AR$42.99 | AR$49.82 | AR$43.82 | AR$20,772,487 | AR$384,126,801 |
May-14 2024 | AR$43.70 | AR$43.22 | AR$46.60 | AR$46.25 | AR$18,891,615 | AR$345,781,039 |
May-13 2024 | AR$47.30 | AR$44.93 | AR$48.71 | AR$46.59 | AR$21,370,371 | AR$374,275,029 |
May-12 2024 | AR$46.61 | AR$44.85 | AR$48.21 | AR$47.44 | AR$34,396,859 | AR$368,815,591 |
May-11 2024 | AR$47.10 | AR$47.10 | AR$50.51 | AR$50.15 | AR$48,538,091 | AR$372,682,632 |
May-10 2024 | AR$50.31 | AR$48.02 | AR$51.83 | AR$51.79 | AR$57,323,303 | AR$398,084,042 |
May-09 2024 | AR$51.97 | AR$49.51 | AR$54.91 | AR$50.52 | AR$48,321,857 | AR$411,186,815 |
May-08 2024 | AR$50.03 | AR$49.62 | AR$53.12 | AR$52.85 | AR$54,520,218 | AR$395,844,629 |
May-07 2024 | AR$54.09 | AR$53.77 | AR$57.43 | AR$56.37 | AR$60,557,239 | AR$427,965,260 |
Análisis de precios históricos y de mercado de Agatech (AGATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 169 días, desde el día 05-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.26332 ARS.