Market Cap AR$2,441.88T -1.09%
Volume 24h AR$180.87T -53.02%
BTC % 50.4% -0.19%
ETH % 16.42% -0.3%
Coins 27.249 +24
Exchanges 885
Last update 1 minute ago
Agatech AGATA

Agatech (AGATA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$49.43 AR$48.43 AR$51.43 AR$48.75 AR$20,892,852 AR$391,120,001
May-20 2024 AR$48.51 AR$42.98 AR$48.51 AR$43.25 AR$35,775,925 AR$383,843,689
May-19 2024 AR$43.29 AR$43.09 AR$49.20 AR$49.20 AR$44,257,106 AR$342,575,075
May-18 2024 AR$49.06 AR$48.42 AR$49.55 AR$49.55 AR$14,731,855 AR$388,232,016
May-17 2024 AR$50.20 AR$45.96 AR$50.47 AR$45.96 AR$19,873,144 AR$397,203,570
May-16 2024 AR$45.93 AR$45.93 AR$48.50 AR$47.88 AR$15,091,208 AR$363,444,696
May-15 2024 AR$48.57 AR$43.01 AR$49.84 AR$43.84 AR$20,783,089 AR$384,322,859
May-14 2024 AR$43.72 AR$43.24 AR$46.63 AR$46.28 AR$18,901,257 AR$345,957,526
May-13 2024 AR$47.32 AR$44.95 AR$48.73 AR$46.61 AR$21,381,278 AR$374,466,059
May-12 2024 AR$46.63 AR$44.87 AR$48.23 AR$47.46 AR$34,414,415 AR$369,003,835
May-11 2024 AR$47.12 AR$47.12 AR$50.54 AR$50.18 AR$48,562,864 AR$372,872,849
May-10 2024 AR$50.34 AR$48.04 AR$51.85 AR$51.82 AR$57,352,561 AR$398,287,224
May-09 2024 AR$51.99 AR$49.53 AR$54.94 AR$50.55 AR$48,346,521 AR$411,396,685
May-08 2024 AR$50.05 AR$49.64 AR$53.15 AR$52.88 AR$54,548,046 AR$396,046,668
May-07 2024 AR$54.11 AR$53.80 AR$57.46 AR$56.40 AR$60,588,147 AR$428,183,694

Historical and market price analysis of Agatech (AGATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 169 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.7172 ARS.