Market Cap Bs.99.30T -1.56%
Volume 24h Bs.7.92T -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
Coins 27.245 +26
Exchanges 885
Last update 1 minute ago
Agatech AGATA

Agatech (AGATA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.2.0293 Bs.1.9884 Bs.2.1113 Bs.2.0016 Bs.857,692 Bs.16,056,232
May-20 2024 Bs.1.9916 Bs.1.7648 Bs.1.9916 Bs.1.7758 Bs.1,468,671 Bs.15,757,525
May-19 2024 Bs.1.7774 Bs.1.7690 Bs.2.0199 Bs.2.0199 Bs.1,816,840 Bs.14,063,369
May-18 2024 Bs.2.0143 Bs.1.9878 Bs.2.0344 Bs.2.0344 Bs.604,771 Bs.15,937,674
May-17 2024 Bs.2.0609 Bs.1.8869 Bs.2.0722 Bs.1.8869 Bs.815,831 Bs.16,305,974
May-16 2024 Bs.1.8857 Bs.1.8857 Bs.1.9911 Bs.1.9659 Bs.619,523 Bs.14,920,107
May-15 2024 Bs.1.9941 Bs.1.7660 Bs.2.0462 Bs.1.8000 Bs.853,186 Bs.15,777,196
May-14 2024 Bs.1.7950 Bs.1.7752 Bs.1.9142 Bs.1.8999 Bs.775,933 Bs.14,202,225
May-13 2024 Bs.1.9429 Bs.1.8455 Bs.2.0007 Bs.1.9137 Bs.877,743 Bs.15,372,555
May-12 2024 Bs.1.9146 Bs.1.8422 Bs.1.9803 Bs.1.9487 Bs.1,412,778 Bs.15,148,320
May-11 2024 Bs.1.9346 Bs.1.9346 Bs.2.0747 Bs.2.0601 Bs.1,993,599 Bs.15,307,151
May-10 2024 Bs.2.0665 Bs.1.9724 Bs.2.1288 Bs.2.1274 Bs.2,354,433 Bs.16,350,460
May-09 2024 Bs.2.1345 Bs.2.0335 Bs.2.2555 Bs.2.0753 Bs.1,984,718 Bs.16,888,629
May-08 2024 Bs.2.0549 Bs.2.0381 Bs.2.1821 Bs.2.1710 Bs.2,239,303 Bs.16,258,481
May-07 2024 Bs.2.2216 Bs.2.2088 Bs.2.3589 Bs.2.3156 Bs.2,487,261 Bs.17,577,768

Historical and market price analysis of Agatech (AGATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 169 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.