Market Cap CL$2,467.63T -0.5%
Volume 24h CL$185.25T -49.53%
BTC % 50.46% -0.13%
ETH % 16.41% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 7 Seconds ago
Agatech AGATA

Agatech (AGATA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$49.85 CL$48.84 CL$51.86 CL$49.17 CL$21,070,211 CL$394,440,215
May-20 2024 CL$48.92 CL$43.35 CL$48.92 CL$43.62 CL$36,079,626 CL$387,102,135
May-19 2024 CL$43.66 CL$43.45 CL$49.62 CL$49.62 CL$44,632,804 CL$345,483,191
May-18 2024 CL$49.48 CL$48.83 CL$49.97 CL$49.97 CL$14,856,913 CL$391,527,714
May-17 2024 CL$50.62 CL$46.35 CL$50.90 CL$46.35 CL$20,041,846 CL$400,575,427
May-16 2024 CL$46.32 CL$46.32 CL$48.91 CL$48.29 CL$15,219,317 CL$366,529,974
May-15 2024 CL$48.98 CL$43.38 CL$50.26 CL$44.21 CL$20,959,516 CL$387,585,372
May-14 2024 CL$44.09 CL$43.61 CL$47.02 CL$46.67 CL$19,061,710 CL$348,894,355
May-13 2024 CL$47.73 CL$45.33 CL$49.15 CL$47.01 CL$21,562,784 CL$377,644,897
May-12 2024 CL$47.03 CL$45.25 CL$48.64 CL$47.87 CL$34,706,559 CL$372,136,304
May-11 2024 CL$47.52 CL$47.52 CL$50.96 CL$50.61 CL$48,975,114 CL$376,038,163
May-10 2024 CL$50.76 CL$48.45 CL$52.29 CL$52.26 CL$57,839,426 CL$401,668,280
May-09 2024 CL$52.43 CL$49.95 CL$55.41 CL$50.98 CL$48,756,934 CL$414,889,027
May-08 2024 CL$50.48 CL$50.06 CL$53.60 CL$53.33 CL$55,011,103 CL$399,408,704
May-07 2024 CL$54.57 CL$54.26 CL$57.95 CL$56.88 CL$61,102,479 CL$431,818,541

Historical and market price analysis of Agatech (AGATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 169 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 897.27 CLP.