Market Cap CA$3.76T -0.5%
Volume 24h CA$282.21B -49.53%
BTC % 50.46% -0.13%
ETH % 16.41% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 2 Minutes ago
Agatech AGATA

Agatech (AGATA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.075948 CA$0.074415 CA$0.079017 CA$0.074912 CA$32,099 CA$600,899
May-20 2024 CA$0.074535 CA$0.066047 CA$0.074535 CA$0.066459 CA$54,964 CA$589,720
May-19 2024 CA$0.066522 CA$0.066206 CA$0.075596 CA$0.075596 CA$67,995 CA$526,316
May-18 2024 CA$0.075387 CA$0.074395 CA$0.076139 CA$0.076139 CA$22,633 CA$596,462
May-17 2024 CA$0.077129 CA$0.070617 CA$0.077552 CA$0.070617 CA$30,532 CA$610,245
May-16 2024 CA$0.070574 CA$0.070574 CA$0.074518 CA$0.073573 CA$23,185 CA$558,379
May-15 2024 CA$0.074628 CA$0.066093 CA$0.07658 CA$0.067365 CA$31,930 CA$590,456
May-14 2024 CA$0.067178 CA$0.066437 CA$0.07164 CA$0.071103 CA$29,039 CA$531,513
May-13 2024 CA$0.072714 CA$0.069067 CA$0.074878 CA$0.071622 CA$32,849 CA$575,312
May-12 2024 CA$0.071654 CA$0.068947 CA$0.074113 CA$0.072929 CA$52,873 CA$566,920
May-11 2024 CA$0.072405 CA$0.072405 CA$0.077647 CA$0.0771 CA$74,610 CA$572,864
May-10 2024 CA$0.07734 CA$0.073816 CA$0.07967 CA$0.079618 CA$88,114 CA$611,910
May-09 2024 CA$0.079885 CA$0.076105 CA$0.084414 CA$0.077667 CA$74,277 CA$632,051
May-08 2024 CA$0.076905 CA$0.076276 CA$0.081666 CA$0.08125 CA$83,805 CA$608,468
May-07 2024 CA$0.083145 CA$0.082665 CA$0.088284 CA$0.086663 CA$93,085 CA$657,841

Historical and market price analysis of Agatech (AGATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 169 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36692 CAD.