Market Cap R49.76T -1.78%
Volume 24h R3.83T -37.92%
BTC % 50.44% -0.35%
ETH % 16.39% 0%
Coins 27.245 +24
Exchanges 885
Last update 6 Seconds ago
Agatech AGATA

Agatech (AGATA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R1.0138 R0.9934 R1.0548 R1.0000 R428,502 R8,021,674
May-20 2024 R0.995 R0.8817 R0.995 R0.887203 R733,746 R7,872,440
May-19 2024 R0.888033 R0.883824 R1.0091 R1.0091 R907,691 R7,026,042
May-18 2024 R1.0063 R0.9931 R1.0164 R1.0164 R302,143 R7,962,442
May-17 2024 R1.0296 R0.9427 R1.0352 R0.9427 R407,588 R8,146,444
May-16 2024 R0.942132 R0.942132 R0.9947 R0.98217 R309,513 R7,454,067
May-15 2024 R0.9962 R0.882308 R1.0223 R0.899292 R426,251 R7,882,268
May-14 2024 R0.896801 R0.88691 R0.956367 R0.949194 R387,655 R7,095,414
May-13 2024 R0.970702 R0.922019 R0.9995 R0.956122 R438,519 R7,680,110
May-12 2024 R0.956542 R0.920406 R0.989373 R0.97357 R705,822 R7,568,082
May-11 2024 R0.966572 R0.966572 R1.0365 R1.0292 R996,000 R7,647,434
May-10 2024 R1.0324 R0.98541 R1.0635 R1.0628 R1,176,272 R8,168,670
May-09 2024 R1.0664 R1.0159 R1.1268 R1.0368 R991,563 R8,437,538
May-08 2024 R1.0266 R1.0182 R1.0902 R1.0846 R1,118,753 R8,122,717
May-07 2024 R1.1099 R1.1035 R1.1785 R1.1569 R1,242,632 R8,781,831

Historical and market price analysis of Agatech (AGATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 169 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24765 ZAR.