Cap Mercado €2.53T
-0.24%
Volumen 24h €212.76B
-18.42%
BTC % 50.41%
-0.75%
ETH % 16.38%
2.44%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.051268 | €0.050233 | €0.053339 | €0.050568 | €21,668 | €405,628 |
May-20 2024 | €0.050314 | €0.044584 | €0.050314 | €0.044862 | €37,103 | €398,082 |
May-19 2024 | €0.044904 | €0.044691 | €0.05103 | €0.05103 | €45,899 | €355,282 |
May-18 2024 | €0.050889 | €0.050219 | €0.051396 | €0.051396 | €15,278 | €402,633 |
May-17 2024 | €0.052065 | €0.047669 | €0.05235 | €0.047669 | €20,610 | €411,937 |
May-16 2024 | €0.04764 | €0.04764 | €0.050302 | €0.049664 | €15,651 | €376,926 |
May-15 2024 | €0.050377 | €0.044615 | €0.051694 | €0.045474 | €21,554 | €398,579 |
May-14 2024 | €0.045348 | €0.044847 | €0.04836 | €0.047997 | €19,602 | €358,790 |
May-13 2024 | €0.049085 | €0.046623 | €0.050545 | €0.048347 | €22,174 | €388,356 |
May-12 2024 | €0.048369 | €0.046541 | €0.050029 | €0.04923 | €35,691 | €382,692 |
May-11 2024 | €0.048876 | €0.048876 | €0.052414 | €0.052045 | €50,364 | €386,704 |
May-10 2024 | €0.052207 | €0.049828 | €0.05378 | €0.053745 | €59,480 | €413,061 |
May-09 2024 | €0.053925 | €0.051373 | €0.056982 | €0.052428 | €50,140 | €426,657 |
May-08 2024 | €0.051913 | €0.051489 | €0.055127 | €0.054846 | €56,571 | €410,737 |
May-07 2024 | €0.056126 | €0.055802 | €0.059595 | €0.0585 | €62,836 | €444,067 |
Análisis de precios históricos y de mercado de Agatech (AGATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 169 días, desde el día 05-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92272 EUR.