Cap Mercado RM12.88T
-1.09%
Volumen 24h RM953.95B
-53.02%
BTC % 50.4%
-0.19%
ETH % 16.42%
-0.3%
Monedas
27.249
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-21 2024 | RM0.260723 | RM0.255461 | RM0.271258 | RM0.257167 | RM110,192 | RM2,062,825 |
May-20 2024 | RM0.255873 | RM0.226734 | RM0.255873 | RM0.228149 | RM188,688 | RM2,024,448 |
May-19 2024 | RM0.228363 | RM0.227281 | RM0.259513 | RM0.259513 | RM233,419 | RM1,806,792 |
May-18 2024 | RM0.258798 | RM0.25539 | RM0.261377 | RM0.261377 | RM77,698 | RM2,047,593 |
May-17 2024 | RM0.264779 | RM0.242421 | RM0.266229 | RM0.242421 | RM104,814 | RM2,094,910 |
May-16 2024 | RM0.242275 | RM0.242275 | RM0.255813 | RM0.252571 | RM79,593 | RM1,916,861 |
May-15 2024 | RM0.256192 | RM0.226891 | RM0.262892 | RM0.231258 | RM109,613 | RM2,026,976 |
May-14 2024 | RM0.230618 | RM0.228074 | RM0.245936 | RM0.244091 | RM99,688 | RM1,824,631 |
May-13 2024 | RM0.249622 | RM0.237103 | RM0.25705 | RM0.245872 | RM112,768 | RM1,974,989 |
May-12 2024 | RM0.245981 | RM0.236688 | RM0.254423 | RM0.250359 | RM181,507 | RM1,946,181 |
May-11 2024 | RM0.24856 | RM0.24856 | RM0.266556 | RM0.264678 | RM256,128 | RM1,966,587 |
May-10 2024 | RM0.265501 | RM0.253404 | RM0.2735 | RM0.273323 | RM302,486 | RM2,100,626 |
May-09 2024 | RM0.27424 | RM0.261261 | RM0.289787 | RM0.266625 | RM254,987 | RM2,169,767 |
May-08 2024 | RM0.264008 | RM0.261847 | RM0.280352 | RM0.278924 | RM287,694 | RM2,088,809 |
May-07 2024 | RM0.28543 | RM0.283783 | RM0.303072 | RM0.297506 | RM319,551 | RM2,258,304 |
Análisis de precios históricos y de mercado de Agatech (AGATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 169 días, desde el día 05-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6925 MYR.