Cap Mercado MX$45.52T
-1.51%
Volumen 24h MX$3.47T
-43.09%
BTC % 50.43%
-0.27%
ETH % 16.43%
-0.24%
Monedas
27.246
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$0.925212 | MX$0.906538 | MX$0.962595 | MX$0.912591 | MX$391,031 | MX$7,320,203 |
May-20 2024 | MX$0.908 | MX$0.804598 | MX$0.908 | MX$0.809619 | MX$669,582 | MX$7,184,020 |
May-19 2024 | MX$0.810377 | MX$0.806536 | MX$0.920918 | MX$0.920918 | MX$828,316 | MX$6,411,636 |
May-18 2024 | MX$0.918381 | MX$0.906287 | MX$0.927533 | MX$0.927533 | MX$275,721 | MX$7,266,152 |
May-17 2024 | MX$0.939603 | MX$0.860264 | MX$0.944749 | MX$0.860264 | MX$371,946 | MX$7,434,063 |
May-16 2024 | MX$0.859745 | MX$0.859745 | MX$0.907788 | MX$0.896282 | MX$282,447 | MX$6,802,232 |
May-15 2024 | MX$0.909133 | MX$0.805153 | MX$0.932908 | MX$0.820652 | MX$388,976 | MX$7,192,988 |
May-14 2024 | MX$0.818378 | MX$0.809352 | MX$0.872736 | MX$0.86619 | MX$353,756 | MX$6,474,942 |
May-13 2024 | MX$0.885817 | MX$0.841392 | MX$0.912176 | MX$0.872512 | MX$400,172 | MX$7,008,508 |
May-12 2024 | MX$0.872896 | MX$0.839919 | MX$0.902855 | MX$0.888434 | MX$644,100 | MX$6,906,277 |
May-11 2024 | MX$0.882048 | MX$0.882048 | MX$0.945908 | MX$0.939245 | MX$908,903 | MX$6,978,689 |
May-10 2024 | MX$0.942167 | MX$0.899239 | MX$0.970552 | MX$0.969924 | MX$1,073,411 | MX$7,454,345 |
May-09 2024 | MX$0.973178 | MX$0.927121 | MX$1.0283 | MX$0.946154 | MX$904,854 | MX$7,699,702 |
May-08 2024 | MX$0.936867 | MX$0.929201 | MX$0.9948 | MX$0.989799 | MX$1,020,921 | MX$7,412,411 |
May-07 2024 | MX$1.0128 | MX$1.0070 | MX$1.0754 | MX$1.0557 | MX$1,133,968 | MX$8,013,887 |
Análisis de precios históricos y de mercado de Agatech (AGATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 169 días, desde el día 05-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.65195 MXN.