Cap Mercado Tk321.94T
0%
Volumen 24h Tk27.76T
-12.19%
BTC % 50.22%
-1.67%
ETH % 16.47%
3.15%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk6.513 | Tk6.381 | Tk6.776 | Tk6.424 | Tk2,752,698 | Tk51,531,277 |
May-20 2024 | Tk6.391 | Tk5.664 | Tk6.391 | Tk5.699 | Tk4,713,589 | Tk50,572,601 |
May-19 2024 | Tk5.704 | Tk5.677 | Tk6.482 | Tk6.482 | Tk5,831,011 | Tk45,135,332 |
May-18 2024 | Tk6.465 | Tk6.379 | Tk6.529 | Tk6.529 | Tk1,940,968 | Tk51,150,776 |
May-17 2024 | Tk6.614 | Tk6.055 | Tk6.650 | Tk6.055 | Tk2,618,349 | Tk52,332,807 |
May-16 2024 | Tk6.052 | Tk6.052 | Tk6.390 | Tk6.309 | Tk1,988,314 | Tk47,884,970 |
May-15 2024 | Tk6.399 | Tk5.667 | Tk6.567 | Tk5.777 | Tk2,738,237 | Tk50,635,733 |
May-14 2024 | Tk5.761 | Tk5.697 | Tk6.143 | Tk6.097 | Tk2,490,299 | Tk45,580,981 |
May-13 2024 | Tk6.235 | Tk5.923 | Tk6.421 | Tk6.142 | Tk2,817,050 | Tk49,337,069 |
May-12 2024 | Tk6.144 | Tk5.912 | Tk6.355 | Tk6.254 | Tk4,534,206 | Tk48,617,404 |
May-11 2024 | Tk6.209 | Tk6.209 | Tk6.658 | Tk6.611 | Tk6,398,309 | Tk49,127,158 |
May-10 2024 | Tk6.632 | Tk6.330 | Tk6.832 | Tk6.827 | Tk7,556,378 | Tk52,475,581 |
May-09 2024 | Tk6.850 | Tk6.526 | Tk7.239 | Tk6.660 | Tk6,369,805 | Tk54,202,794 |
May-08 2024 | Tk6.595 | Tk6.541 | Tk7.003 | Tk6.967 | Tk7,186,875 | Tk52,180,381 |
May-07 2024 | Tk7.130 | Tk7.089 | Tk7.571 | Tk7.431 | Tk7,982,677 | Tk56,414,534 |
Análisis de precios históricos y de mercado de Agatech (AGATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 169 días, desde el día 05-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.22301 BDT.