Cap Mercado HK$21.18T
-1.66%
Volumen 24h HK$1.66T
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.433732 | HK$0.424977 | HK$0.451257 | HK$0.427815 | HK$183,312 | HK$3,431,652 |
May-20 2024 | HK$0.425663 | HK$0.377189 | HK$0.425663 | HK$0.379543 | HK$313,895 | HK$3,367,811 |
May-19 2024 | HK$0.379898 | HK$0.378097 | HK$0.431718 | HK$0.431718 | HK$388,308 | HK$3,005,723 |
May-18 2024 | HK$0.430529 | HK$0.42486 | HK$0.43482 | HK$0.43482 | HK$129,256 | HK$3,406,313 |
May-17 2024 | HK$0.440478 | HK$0.403284 | HK$0.442891 | HK$0.403284 | HK$174,365 | HK$3,485,029 |
May-16 2024 | HK$0.403041 | HK$0.403041 | HK$0.425563 | HK$0.42017 | HK$132,409 | HK$3,188,832 |
May-15 2024 | HK$0.426194 | HK$0.377449 | HK$0.437339 | HK$0.384715 | HK$182,349 | HK$3,372,015 |
May-14 2024 | HK$0.383649 | HK$0.379417 | HK$0.409131 | HK$0.406062 | HK$165,838 | HK$3,035,401 |
May-13 2024 | HK$0.415263 | HK$0.394437 | HK$0.427621 | HK$0.409026 | HK$187,597 | HK$3,285,532 |
May-12 2024 | HK$0.409206 | HK$0.393747 | HK$0.423251 | HK$0.416491 | HK$301,949 | HK$3,237,607 |
May-11 2024 | HK$0.413497 | HK$0.413497 | HK$0.443434 | HK$0.44031 | HK$426,086 | HK$3,271,553 |
May-10 2024 | HK$0.44168 | HK$0.421556 | HK$0.454987 | HK$0.454692 | HK$503,206 | HK$3,494,537 |
May-09 2024 | HK$0.456218 | HK$0.434626 | HK$0.482081 | HK$0.443549 | HK$424,188 | HK$3,609,558 |
May-08 2024 | HK$0.439195 | HK$0.435602 | HK$0.466385 | HK$0.464009 | HK$478,600 | HK$3,474,878 |
May-07 2024 | HK$0.474834 | HK$0.472093 | HK$0.504182 | HK$0.494923 | HK$531,595 | HK$3,756,846 |
Análisis de precios históricos y de mercado de Agatech (AGATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 169 días, desde el día 05-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8063 HKD.