Cap Mercado Bs.90.22T
-2.82%
Volumen 24h Bs.5.12T
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-07 2020 | Bs.0.020936 | Bs.0.020936 | Bs.0.020936 | Bs.0.020936 | - | Bs.802,100 |
Jan-06 2020 | Bs.0.020936 | Bs.0.020936 | Bs.0.020936 | Bs.0.020936 | - | Bs.801,494 |
Jan-05 2020 | Bs.0.020936 | Bs.0.020936 | Bs.0.020936 | Bs.0.020936 | - | Bs.800,811 |
Jan-04 2020 | Bs.0.020936 | Bs.0.020936 | Bs.0.020936 | Bs.0.020936 | - | Bs.800,290 |
Jan-03 2020 | Bs.0.020936 | Bs.0.020936 | Bs.0.020936 | Bs.0.020936 | - | Bs.799,769 |
Jan-02 2020 | Bs.0.020936 | Bs.0.020936 | Bs.0.020936 | Bs.0.020936 | - | Bs.799,252 |
Jan-01 2020 | Bs.0.020936 | Bs.0.020936 | Bs.0.020936 | Bs.0.020936 | - | Bs.798,741 |
Dec-31 2019 | Bs.0.020936 | Bs.0.020936 | Bs.0.020936 | Bs.0.020936 | - | Bs.798,214 |
Dec-30 2019 | Bs.0.020936 | Bs.0.020936 | Bs.0.020936 | Bs.0.020936 | - | Bs.797,681 |
Dec-29 2019 | Bs.0.020936 | Bs.0.020936 | Bs.0.020936 | Bs.0.020936 | - | Bs.797,159 |
Dec-28 2019 | Bs.0.020936 | Bs.0.020936 | Bs.0.020936 | Bs.0.020936 | - | Bs.796,645 |
Dec-27 2019 | Bs.0.020936 | Bs.0.020936 | Bs.0.020936 | Bs.0.020936 | - | Bs.804,779 |
Dec-26 2019 | Bs.0.020936 | Bs.0.020936 | Bs.0.020936 | Bs.0.020936 | - | Bs.804,256 |
Dec-25 2019 | Bs.0.020936 | Bs.0.020936 | Bs.0.020936 | Bs.0.020936 | - | Bs.803,679 |
Dec-24 2019 | Bs.0.020936 | Bs.0.020936 | Bs.0.020936 | Bs.0.020936 | - | Bs.803,144 |
Análisis de precios históricos y de mercado de Aegeus (AEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 539 días, desde el día 15-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.