Cap Mercado ₩3,351.46T
-0.61%
Volumen 24h ₩175.85T
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jan-07 2020 | ₩0.777853 | ₩0.777853 | ₩0.777853 | ₩0.777853 | - | ₩29,801,128 |
Jan-06 2020 | ₩0.777853 | ₩0.777853 | ₩0.777853 | ₩0.777853 | - | ₩29,778,609 |
Jan-05 2020 | ₩0.777853 | ₩0.777853 | ₩0.777853 | ₩0.777853 | - | ₩29,753,235 |
Jan-04 2020 | ₩0.777853 | ₩0.777853 | ₩0.777853 | ₩0.777853 | - | ₩29,733,859 |
Jan-03 2020 | ₩0.777853 | ₩0.777853 | ₩0.777853 | ₩0.777853 | - | ₩29,714,514 |
Jan-02 2020 | ₩0.777853 | ₩0.777853 | ₩0.777853 | ₩0.777853 | - | ₩29,695,309 |
Jan-01 2020 | ₩0.777853 | ₩0.777853 | ₩0.777853 | ₩0.777853 | - | ₩29,676,313 |
Dec-31 2019 | ₩0.777853 | ₩0.777853 | ₩0.777853 | ₩0.777853 | - | ₩29,656,758 |
Dec-30 2019 | ₩0.777853 | ₩0.777853 | ₩0.777853 | ₩0.777853 | - | ₩29,636,923 |
Dec-29 2019 | ₩0.777853 | ₩0.777853 | ₩0.777853 | ₩0.777853 | - | ₩29,617,539 |
Dec-28 2019 | ₩0.777853 | ₩0.777853 | ₩0.777853 | ₩0.777853 | - | ₩29,598,450 |
Dec-27 2019 | ₩0.777853 | ₩0.777853 | ₩0.777853 | ₩0.777853 | - | ₩29,900,645 |
Dec-26 2019 | ₩0.777853 | ₩0.777853 | ₩0.777853 | ₩0.777853 | - | ₩29,881,237 |
Dec-25 2019 | ₩0.777853 | ₩0.777853 | ₩0.777853 | ₩0.777853 | - | ₩29,859,784 |
Dec-24 2019 | ₩0.777853 | ₩0.777853 | ₩0.777853 | ₩0.777853 | - | ₩29,839,902 |
Análisis de precios históricos y de mercado de Aegeus (AEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 539 días, desde el día 15-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1357.25365 KRW.