Cap Mercado AR$2,170.33T
-0.89%
Volumen 24h AR$134.66T
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-07 2020 | AR$0.504476 | AR$0.504476 | AR$0.504476 | AR$0.504476 | - | AR$19,327,500 |
Jan-06 2020 | AR$0.504476 | AR$0.504476 | AR$0.504476 | AR$0.504476 | - | AR$19,312,896 |
Jan-05 2020 | AR$0.504476 | AR$0.504476 | AR$0.504476 | AR$0.504476 | - | AR$19,296,440 |
Jan-04 2020 | AR$0.504476 | AR$0.504476 | AR$0.504476 | AR$0.504476 | - | AR$19,283,873 |
Jan-03 2020 | AR$0.504476 | AR$0.504476 | AR$0.504476 | AR$0.504476 | - | AR$19,271,327 |
Jan-02 2020 | AR$0.504476 | AR$0.504476 | AR$0.504476 | AR$0.504476 | - | AR$19,258,872 |
Jan-01 2020 | AR$0.504476 | AR$0.504476 | AR$0.504476 | AR$0.504476 | - | AR$19,246,552 |
Dec-31 2019 | AR$0.504476 | AR$0.504476 | AR$0.504476 | AR$0.504476 | - | AR$19,233,870 |
Dec-30 2019 | AR$0.504476 | AR$0.504476 | AR$0.504476 | AR$0.504476 | - | AR$19,221,006 |
Dec-29 2019 | AR$0.504476 | AR$0.504476 | AR$0.504476 | AR$0.504476 | - | AR$19,208,434 |
Dec-28 2019 | AR$0.504476 | AR$0.504476 | AR$0.504476 | AR$0.504476 | - | AR$19,196,054 |
Dec-27 2019 | AR$0.504476 | AR$0.504476 | AR$0.504476 | AR$0.504476 | - | AR$19,392,042 |
Dec-26 2019 | AR$0.504476 | AR$0.504476 | AR$0.504476 | AR$0.504476 | - | AR$19,379,455 |
Dec-25 2019 | AR$0.504476 | AR$0.504476 | AR$0.504476 | AR$0.504476 | - | AR$19,365,542 |
Dec-24 2019 | AR$0.504476 | AR$0.504476 | AR$0.504476 | AR$0.504476 | - | AR$19,352,648 |
Análisis de precios históricos y de mercado de Aegeus (AEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 539 días, desde el día 15-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.2459 ARS.