Cap Mercado HK$19.44T
-1.09%
Volumen 24h HK$1.15T
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-07 2020 | HK$0.0044816 | HK$0.0044816 | HK$0.0044816 | HK$0.0044816 | - | HK$171,699 |
Jan-06 2020 | HK$0.0044816 | HK$0.0044816 | HK$0.0044816 | HK$0.0044816 | - | HK$171,569 |
Jan-05 2020 | HK$0.0044816 | HK$0.0044816 | HK$0.0044816 | HK$0.0044816 | - | HK$171,423 |
Jan-04 2020 | HK$0.0044816 | HK$0.0044816 | HK$0.0044816 | HK$0.0044816 | - | HK$171,311 |
Jan-03 2020 | HK$0.0044816 | HK$0.0044816 | HK$0.0044816 | HK$0.0044816 | - | HK$171,200 |
Jan-02 2020 | HK$0.0044816 | HK$0.0044816 | HK$0.0044816 | HK$0.0044816 | - | HK$171,089 |
Jan-01 2020 | HK$0.0044816 | HK$0.0044816 | HK$0.0044816 | HK$0.0044816 | - | HK$170,980 |
Dec-31 2019 | HK$0.0044816 | HK$0.0044816 | HK$0.0044816 | HK$0.0044816 | - | HK$170,867 |
Dec-30 2019 | HK$0.0044816 | HK$0.0044816 | HK$0.0044816 | HK$0.0044816 | - | HK$170,753 |
Dec-29 2019 | HK$0.0044816 | HK$0.0044816 | HK$0.0044816 | HK$0.0044816 | - | HK$170,641 |
Dec-28 2019 | HK$0.0044816 | HK$0.0044816 | HK$0.0044816 | HK$0.0044816 | - | HK$170,531 |
Dec-27 2019 | HK$0.0044816 | HK$0.0044816 | HK$0.0044816 | HK$0.0044816 | - | HK$172,272 |
Dec-26 2019 | HK$0.0044816 | HK$0.0044816 | HK$0.0044816 | HK$0.0044816 | - | HK$172,161 |
Dec-25 2019 | HK$0.0044816 | HK$0.0044816 | HK$0.0044816 | HK$0.0044816 | - | HK$172,037 |
Dec-24 2019 | HK$0.0044816 | HK$0.0044816 | HK$0.0044816 | HK$0.0044816 | - | HK$171,922 |
Análisis de precios históricos y de mercado de Aegeus (AEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 539 días, desde el día 15-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81981 HKD.