Cap Mercado MX$41.14T
-1.34%
Volumen 24h MX$2.23T
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-07 2020 | MX$0.00969877 | MX$0.00969877 | MX$0.00969877 | MX$0.00969877 | - | MX$371,579 |
Jan-06 2020 | MX$0.00969877 | MX$0.00969877 | MX$0.00969877 | MX$0.00969877 | - | MX$371,299 |
Jan-05 2020 | MX$0.00969877 | MX$0.00969877 | MX$0.00969877 | MX$0.00969877 | - | MX$370,982 |
Jan-04 2020 | MX$0.00969877 | MX$0.00969877 | MX$0.00969877 | MX$0.00969877 | - | MX$370,741 |
Jan-03 2020 | MX$0.00969877 | MX$0.00969877 | MX$0.00969877 | MX$0.00969877 | - | MX$370,499 |
Jan-02 2020 | MX$0.00969877 | MX$0.00969877 | MX$0.00969877 | MX$0.00969877 | - | MX$370,260 |
Jan-01 2020 | MX$0.00969877 | MX$0.00969877 | MX$0.00969877 | MX$0.00969877 | - | MX$370,023 |
Dec-31 2019 | MX$0.00969877 | MX$0.00969877 | MX$0.00969877 | MX$0.00969877 | - | MX$369,779 |
Dec-30 2019 | MX$0.00969877 | MX$0.00969877 | MX$0.00969877 | MX$0.00969877 | - | MX$369,532 |
Dec-29 2019 | MX$0.00969877 | MX$0.00969877 | MX$0.00969877 | MX$0.00969877 | - | MX$369,290 |
Dec-28 2019 | MX$0.00969877 | MX$0.00969877 | MX$0.00969877 | MX$0.00969877 | - | MX$369,052 |
Dec-27 2019 | MX$0.00969877 | MX$0.00969877 | MX$0.00969877 | MX$0.00969877 | - | MX$372,820 |
Dec-26 2019 | MX$0.00969877 | MX$0.00969877 | MX$0.00969877 | MX$0.00969877 | - | MX$372,578 |
Dec-25 2019 | MX$0.00969877 | MX$0.00969877 | MX$0.00969877 | MX$0.00969877 | - | MX$372,311 |
Dec-24 2019 | MX$0.00969877 | MX$0.00969877 | MX$0.00969877 | MX$0.00969877 | - | MX$372,063 |
Análisis de precios históricos y de mercado de Aegeus (AEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 539 días, desde el día 16-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9231 MXN.