Cap Mercado £1.97T
-2.82%
Volumen 24h £111.80B
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-07 2020 | £0.00045685 | £0.00045685 | £0.00045685 | £0.00045685 | - | £17,503 |
Jan-06 2020 | £0.00045685 | £0.00045685 | £0.00045685 | £0.00045685 | - | £17,490 |
Jan-05 2020 | £0.00045685 | £0.00045685 | £0.00045685 | £0.00045685 | - | £17,475 |
Jan-04 2020 | £0.00045685 | £0.00045685 | £0.00045685 | £0.00045685 | - | £17,463 |
Jan-03 2020 | £0.00045685 | £0.00045685 | £0.00045685 | £0.00045685 | - | £17,452 |
Jan-02 2020 | £0.00045685 | £0.00045685 | £0.00045685 | £0.00045685 | - | £17,441 |
Jan-01 2020 | £0.00045685 | £0.00045685 | £0.00045685 | £0.00045685 | - | £17,430 |
Dec-31 2019 | £0.00045685 | £0.00045685 | £0.00045685 | £0.00045685 | - | £17,418 |
Dec-30 2019 | £0.00045685 | £0.00045685 | £0.00045685 | £0.00045685 | - | £17,407 |
Dec-29 2019 | £0.00045685 | £0.00045685 | £0.00045685 | £0.00045685 | - | £17,395 |
Dec-28 2019 | £0.00045685 | £0.00045685 | £0.00045685 | £0.00045685 | - | £17,384 |
Dec-27 2019 | £0.00045685 | £0.00045685 | £0.00045685 | £0.00045685 | - | £17,561 |
Dec-26 2019 | £0.00045685 | £0.00045685 | £0.00045685 | £0.00045685 | - | £17,550 |
Dec-25 2019 | £0.00045685 | £0.00045685 | £0.00045685 | £0.00045685 | - | £17,537 |
Dec-24 2019 | £0.00045685 | £0.00045685 | £0.00045685 | £0.00045685 | - | £17,526 |
Análisis de precios históricos y de mercado de Aegeus (AEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 539 días, desde el día 15-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79715 GBP.