Cap Mercado ₹202.49T
-1.81%
Volumen 24h ₹11.03T
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-07 2020 | ₹0.047847 | ₹0.047847 | ₹0.047847 | ₹0.047847 | - | ₹1,833,131 |
Jan-06 2020 | ₹0.047847 | ₹0.047847 | ₹0.047847 | ₹0.047847 | - | ₹1,831,745 |
Jan-05 2020 | ₹0.047847 | ₹0.047847 | ₹0.047847 | ₹0.047847 | - | ₹1,830,185 |
Jan-04 2020 | ₹0.047847 | ₹0.047847 | ₹0.047847 | ₹0.047847 | - | ₹1,828,993 |
Jan-03 2020 | ₹0.047847 | ₹0.047847 | ₹0.047847 | ₹0.047847 | - | ₹1,827,803 |
Jan-02 2020 | ₹0.047847 | ₹0.047847 | ₹0.047847 | ₹0.047847 | - | ₹1,826,621 |
Jan-01 2020 | ₹0.047847 | ₹0.047847 | ₹0.047847 | ₹0.047847 | - | ₹1,825,453 |
Dec-31 2019 | ₹0.047847 | ₹0.047847 | ₹0.047847 | ₹0.047847 | - | ₹1,824,250 |
Dec-30 2019 | ₹0.047847 | ₹0.047847 | ₹0.047847 | ₹0.047847 | - | ₹1,823,030 |
Dec-29 2019 | ₹0.047847 | ₹0.047847 | ₹0.047847 | ₹0.047847 | - | ₹1,821,838 |
Dec-28 2019 | ₹0.047847 | ₹0.047847 | ₹0.047847 | ₹0.047847 | - | ₹1,820,663 |
Dec-27 2019 | ₹0.047847 | ₹0.047847 | ₹0.047847 | ₹0.047847 | - | ₹1,839,252 |
Dec-26 2019 | ₹0.047847 | ₹0.047847 | ₹0.047847 | ₹0.047847 | - | ₹1,838,058 |
Dec-25 2019 | ₹0.047847 | ₹0.047847 | ₹0.047847 | ₹0.047847 | - | ₹1,836,739 |
Dec-24 2019 | ₹0.047847 | ₹0.047847 | ₹0.047847 | ₹0.047847 | - | ₹1,835,516 |
Análisis de precios históricos y de mercado de Aegeus (AEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 539 días, desde el día 16-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48755 INR.