Cap Mercado NZ$4.04T
-1.93%
Volumen 24h NZ$218.50B
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-07 2020 | NZ$0.00095576 | NZ$0.00095576 | NZ$0.00095576 | NZ$0.00095576 | - | NZ$36,617 |
Jan-06 2020 | NZ$0.00095576 | NZ$0.00095576 | NZ$0.00095576 | NZ$0.00095576 | - | NZ$36,590 |
Jan-05 2020 | NZ$0.00095576 | NZ$0.00095576 | NZ$0.00095576 | NZ$0.00095576 | - | NZ$36,559 |
Jan-04 2020 | NZ$0.00095576 | NZ$0.00095576 | NZ$0.00095576 | NZ$0.00095576 | - | NZ$36,535 |
Jan-03 2020 | NZ$0.00095576 | NZ$0.00095576 | NZ$0.00095576 | NZ$0.00095576 | - | NZ$36,511 |
Jan-02 2020 | NZ$0.00095576 | NZ$0.00095576 | NZ$0.00095576 | NZ$0.00095576 | - | NZ$36,487 |
Jan-01 2020 | NZ$0.00095576 | NZ$0.00095576 | NZ$0.00095576 | NZ$0.00095576 | - | NZ$36,464 |
Dec-31 2019 | NZ$0.00095576 | NZ$0.00095576 | NZ$0.00095576 | NZ$0.00095576 | - | NZ$36,440 |
Dec-30 2019 | NZ$0.00095576 | NZ$0.00095576 | NZ$0.00095576 | NZ$0.00095576 | - | NZ$36,416 |
Dec-29 2019 | NZ$0.00095576 | NZ$0.00095576 | NZ$0.00095576 | NZ$0.00095576 | - | NZ$36,392 |
Dec-28 2019 | NZ$0.00095576 | NZ$0.00095576 | NZ$0.00095576 | NZ$0.00095576 | - | NZ$36,368 |
Dec-27 2019 | NZ$0.00095576 | NZ$0.00095576 | NZ$0.00095576 | NZ$0.00095576 | - | NZ$36,740 |
Dec-26 2019 | NZ$0.00095576 | NZ$0.00095576 | NZ$0.00095576 | NZ$0.00095576 | - | NZ$36,716 |
Dec-25 2019 | NZ$0.00095576 | NZ$0.00095576 | NZ$0.00095576 | NZ$0.00095576 | - | NZ$36,689 |
Dec-24 2019 | NZ$0.00095576 | NZ$0.00095576 | NZ$0.00095576 | NZ$0.00095576 | - | NZ$36,665 |
Análisis de precios históricos y de mercado de Aegeus (AEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 539 días, desde el día 16-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66769 NZD.