Cap Mercado Tk265.28T
-0.5%
Volumen 24h Tk14.49T
2.57%
BTC % 50.54%
-0.39%
ETH % 14.9%
-0.4%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk7,533.19 | Tk6,868.90 | Tk22,480.46 | Tk22,480.46 | Tk63,502,687 | - |
May-07 2024 | Tk24,990.95 | Tk4,302.56 | Tk37,484.28 | Tk4,302.56 | Tk51,229,765 | - |
May-06 2024 | Tk3,783.59 | Tk2,453.42 | Tk49,819.08 | Tk49,604.47 | Tk48,726,874 | - |
May-05 2024 | Tk49,638.69 | Tk48,923.01 | Tk50,131.48 | Tk49,252.71 | Tk49,164,031 | - |
May-04 2024 | Tk49,285.42 | Tk49,179.32 | Tk49,979.78 | Tk49,979.78 | Tk32,617,114 | - |
May-03 2024 | Tk50,208.90 | Tk48,888.75 | Tk50,401.51 | Tk49,860.58 | Tk43,341,360 | - |
May-02 2024 | Tk50,181.41 | Tk49,398.27 | Tk50,334.13 | Tk50,028.27 | Tk30,770,521 | - |
May-01 2024 | Tk50,112.95 | Tk48,688.29 | Tk50,112.95 | Tk49,479.06 | Tk80,465,615 | - |
Apr-30 2024 | Tk49,221.37 | Tk48,001.72 | Tk49,763.07 | Tk49,470.02 | Tk56,961,298 | - |
Apr-29 2024 | Tk49,690.28 | Tk48,774.08 | Tk49,690.28 | Tk49,029.39 | Tk53,760,032 | - |
Apr-28 2024 | Tk49,006.47 | Tk49,006.47 | Tk50,171.74 | Tk49,639.01 | Tk27,584,760 | - |
Apr-27 2024 | Tk49,697.34 | Tk48,843.50 | Tk49,837.82 | Tk49,352.05 | Tk28,025,578 | - |
Apr-26 2024 | Tk49,274.06 | Tk48,879.63 | Tk49,880.55 | Tk49,880.55 | Tk39,000,356 | - |
Apr-25 2024 | Tk49,858.47 | Tk48,364.30 | Tk50,617.12 | Tk48,474.23 | Tk61,209,735 | - |
Apr-24 2024 | Tk48,409.90 | Tk48,409.90 | Tk49,925.73 | Tk49,256.50 | Tk71,899,512 | - |
Análisis de precios históricos y de mercado de Absolute Sync (AST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 495 días, desde el día 31-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.