Cap Mercado HK$18.55T
-1.42%
Volumen 24h HK$989.86B
-2.45%
BTC % 50.44%
-0.73%
ETH % 14.97%
0.33%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$536.16 | HK$488.88 | HK$1,600.01 | HK$1,600.01 | HK$4,519,713 | - |
May-07 2024 | HK$1,778.69 | HK$306.22 | HK$2,667.88 | HK$306.22 | HK$3,646,205 | - |
May-06 2024 | HK$269.29 | HK$174.61 | HK$3,545.80 | HK$3,530.52 | HK$3,468,065 | - |
May-05 2024 | HK$3,532.96 | HK$3,482.02 | HK$3,568.03 | HK$3,505.49 | HK$3,499,179 | - |
May-04 2024 | HK$3,507.81 | HK$3,500.26 | HK$3,557.23 | HK$3,557.23 | HK$2,321,476 | - |
May-03 2024 | HK$3,573.54 | HK$3,479.58 | HK$3,587.25 | HK$3,548.75 | HK$3,084,759 | - |
May-02 2024 | HK$3,571.59 | HK$3,515.85 | HK$3,582.45 | HK$3,560.69 | HK$2,190,048 | - |
May-01 2024 | HK$3,566.71 | HK$3,465.31 | HK$3,566.71 | HK$3,521.60 | HK$5,727,025 | - |
Apr-30 2024 | HK$3,503.26 | HK$3,416.45 | HK$3,541.81 | HK$3,520.95 | HK$4,054,139 | - |
Apr-29 2024 | HK$3,536.63 | HK$3,471.42 | HK$3,536.63 | HK$3,489.59 | HK$3,826,293 | - |
Apr-28 2024 | HK$3,487.96 | HK$3,487.96 | HK$3,570.90 | HK$3,532.98 | HK$1,963,306 | - |
Apr-27 2024 | HK$3,537.13 | HK$3,476.36 | HK$3,547.13 | HK$3,512.56 | HK$1,994,680 | - |
Apr-26 2024 | HK$3,507.01 | HK$3,478.93 | HK$3,550.17 | HK$3,550.17 | HK$2,775,794 | - |
Apr-25 2024 | HK$3,548.60 | HK$3,442.26 | HK$3,602.60 | HK$3,450.08 | HK$4,356,515 | - |
Apr-24 2024 | HK$3,445.50 | HK$3,445.50 | HK$3,553.39 | HK$3,505.76 | HK$5,117,344 | - |
Análisis de precios históricos y de mercado de Absolute Sync (AST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 495 días, desde el día 31-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81568 HKD.