Cap Mercado NZ$3.97T
-3.09%
Volumen 24h NZ$222.72B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$379.05 | NZ$65.26 | NZ$568.55 | NZ$65.26 | NZ$777,038 | - |
May-06 2024 | NZ$57.38 | NZ$37.21 | NZ$755.64 | NZ$752.38 | NZ$739,075 | - |
May-05 2024 | NZ$752.90 | NZ$742.05 | NZ$760.37 | NZ$747.05 | NZ$745,706 | - |
May-04 2024 | NZ$747.54 | NZ$745.93 | NZ$758.07 | NZ$758.07 | NZ$494,727 | - |
May-03 2024 | NZ$761.55 | NZ$741.53 | NZ$764.47 | NZ$756.27 | NZ$657,389 | - |
May-02 2024 | NZ$761.13 | NZ$749.25 | NZ$763.45 | NZ$758.81 | NZ$466,718 | - |
May-01 2024 | NZ$760.09 | NZ$738.48 | NZ$760.09 | NZ$750.48 | NZ$1,220,479 | - |
Apr-30 2024 | NZ$746.57 | NZ$728.07 | NZ$754.79 | NZ$750.34 | NZ$863,972 | - |
Apr-29 2024 | NZ$753.68 | NZ$739.79 | NZ$753.68 | NZ$743.66 | NZ$815,417 | - |
Apr-28 2024 | NZ$743.31 | NZ$743.31 | NZ$760.99 | NZ$752.91 | NZ$418,398 | - |
Apr-27 2024 | NZ$753.79 | NZ$740.84 | NZ$755.92 | NZ$748.55 | NZ$425,084 | - |
Apr-26 2024 | NZ$747.37 | NZ$741.39 | NZ$756.57 | NZ$756.57 | NZ$591,546 | - |
Apr-25 2024 | NZ$756.23 | NZ$733.57 | NZ$767.74 | NZ$735.24 | NZ$928,412 | - |
Apr-24 2024 | NZ$734.26 | NZ$734.26 | NZ$757.25 | NZ$747.10 | NZ$1,090,551 | - |
Apr-23 2024 | NZ$744.84 | NZ$742.00 | NZ$754.29 | NZ$753.15 | NZ$700,429 | - |
Análisis de precios históricos y de mercado de Absolute Sync (AST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 494 días, desde el día 31-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66559 NZD.