Cap Mercado R44.68T
-1.22%
Volumen 24h R2.41T
-1.71%
BTC % 50.4%
-0.81%
ETH % 15.01%
0.46%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-08 2024 | R1,274.67 | R1,162.27 | R3,803.87 | R3,803.87 | R10,745,160 | - |
May-07 2024 | R4,228.66 | R728.02 | R6,342.63 | R728.02 | R8,668,484 | - |
May-06 2024 | R640.21 | R415.13 | R8,429.78 | R8,393.47 | R8,244,975 | - |
May-05 2024 | R8,399.26 | R8,278.16 | R8,482.64 | R8,333.95 | R8,318,945 | - |
May-04 2024 | R8,339.48 | R8,321.53 | R8,456.97 | R8,456.97 | R5,519,075 | - |
May-03 2024 | R8,495.74 | R8,272.36 | R8,528.33 | R8,436.80 | R7,333,703 | - |
May-02 2024 | R8,491.09 | R8,358.58 | R8,516.93 | R8,465.18 | R5,206,617 | - |
May-01 2024 | R8,479.51 | R8,238.44 | R8,479.51 | R8,372.25 | R13,615,423 | - |
Apr-30 2024 | R8,328.64 | R8,122.27 | R8,420.30 | R8,370.72 | R9,638,305 | - |
Apr-29 2024 | R8,407.99 | R8,252.96 | R8,407.99 | R8,296.16 | R9,096,625 | - |
Apr-28 2024 | R8,292.28 | R8,292.28 | R8,489.45 | R8,399.31 | R4,667,561 | - |
Apr-27 2024 | R8,409.18 | R8,264.70 | R8,432.95 | R8,350.76 | R4,742,151 | - |
Apr-26 2024 | R8,337.56 | R8,270.82 | R8,440.18 | R8,440.18 | R6,599,171 | - |
Apr-25 2024 | R8,436.45 | R8,183.62 | R8,564.82 | R8,202.22 | R10,357,174 | - |
Apr-24 2024 | R8,191.34 | R8,191.34 | R8,447.83 | R8,334.59 | R12,165,970 | - |
Análisis de precios históricos y de mercado de Absolute Sync (AST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 495 días, desde el día 31-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.58099 ZAR.