Cap Mercado Rp38,714.45T
-0.82%
Volumen 24h Rp2,078.77T
-0.97%
BTC % 50.41%
-0.77%
ETH % 15%
0.33%
Monedas
27.043
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-08 2024 | Rp1,102,028.94 | Rp1,004,850.41 | Rp3,288,660.66 | Rp3,288,660.66 | Rp9,289,791,454 | - |
May-07 2024 | Rp3,655,920.61 | Rp629,420.94 | Rp5,483,565.74 | Rp629,420.94 | Rp7,494,388,918 | - |
May-06 2024 | Rp553,501.20 | Rp358,910.28 | Rp7,288,021.51 | Rp7,256,625.22 | Rp7,128,241,627 | - |
May-05 2024 | Rp7,261,630.98 | Rp7,156,934.93 | Rp7,333,722.42 | Rp7,205,166.31 | Rp7,192,193,143 | - |
May-04 2024 | Rp7,209,952.02 | Rp7,194,429.85 | Rp7,311,530.19 | Rp7,311,530.19 | Rp4,771,548,990 | - |
May-03 2024 | Rp7,345,048.17 | Rp7,151,922.49 | Rp7,373,224.92 | Rp7,294,091.75 | Rp6,340,396,244 | - |
May-02 2024 | Rp7,341,026.69 | Rp7,226,460.24 | Rp7,363,367.28 | Rp7,318,622.88 | Rp4,501,411,520 | - |
May-01 2024 | Rp7,331,010.94 | Rp7,122,597.63 | Rp7,331,010.94 | Rp7,238,278.82 | Rp11,771,293,749 | - |
Apr-30 2024 | Rp7,200,582.35 | Rp7,022,159.72 | Rp7,279,826.83 | Rp7,236,956.41 | Rp8,332,853,306 | - |
Apr-29 2024 | Rp7,269,178.91 | Rp7,135,147.67 | Rp7,269,178.91 | Rp7,172,497.73 | Rp7,864,540,944 | - |
Apr-28 2024 | Rp7,169,144.42 | Rp7,169,144.42 | Rp7,339,612.07 | Rp7,261,678.70 | Rp4,035,367,311 | - |
Apr-27 2024 | Rp7,270,211.12 | Rp7,145,303.32 | Rp7,290,762.46 | Rp7,219,699.55 | Rp4,099,854,450 | - |
Apr-26 2024 | Rp7,208,290.77 | Rp7,150,588.98 | Rp7,297,012.88 | Rp7,297,012.88 | Rp5,705,351,809 | - |
Apr-25 2024 | Rp7,293,782.62 | Rp7,075,201.84 | Rp7,404,766.60 | Rp7,091,283.02 | Rp8,954,356,080 | - |
Apr-24 2024 | Rp7,081,872.20 | Rp7,081,872.20 | Rp7,303,623.09 | Rp7,205,721.65 | Rp10,518,160,715 | - |
Análisis de precios históricos y de mercado de Absolute Sync (AST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 495 días, desde el día 31-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16064.30434 IDR.