Cap Mercado £1.92T
-0.74%
Volumen 24h £101.96B
-0.31%
BTC % 50.5%
-0.65%
ETH % 14.95%
0.13%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £54.87 | £50.03 | £163.74 | £163.74 | £462,544 | - |
May-07 2024 | £182.03 | £31.33 | £273.02 | £31.33 | £373,149 | - |
May-06 2024 | £27.55 | £17.87 | £362.87 | £361.31 | £354,919 | - |
May-05 2024 | £361.56 | £356.34 | £365.14 | £358.74 | £358,103 | - |
May-04 2024 | £358.98 | £358.21 | £364.04 | £364.04 | £237,578 | - |
May-03 2024 | £365.71 | £356.09 | £367.11 | £363.17 | £315,692 | - |
May-02 2024 | £365.51 | £359.80 | £366.62 | £364.39 | £224,128 | - |
May-01 2024 | £365.01 | £354.63 | £365.01 | £360.39 | £586,099 | - |
Apr-30 2024 | £358.52 | £349.63 | £362.46 | £360.33 | £414,897 | - |
Apr-29 2024 | £361.93 | £355.26 | £361.93 | £357.12 | £391,580 | - |
Apr-28 2024 | £356.95 | £356.95 | £365.44 | £361.56 | £200,923 | - |
Apr-27 2024 | £361.98 | £355.76 | £363.01 | £359.47 | £204,134 | - |
Apr-26 2024 | £358.90 | £356.03 | £363.32 | £363.32 | £284,072 | - |
Apr-25 2024 | £363.16 | £352.27 | £368.68 | £353.07 | £445,842 | - |
Apr-24 2024 | £352.61 | £352.61 | £363.65 | £358.77 | £523,705 | - |
Análisis de precios históricos y de mercado de Absolute Sync (AST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 495 días, desde el día 31-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79985 GBP.