Cap Mercado Bs.88.40T
-0.03%
Volumen 24h Bs.4.84T
2.69%
BTC % 50.51%
-0.31%
ETH % 14.93%
0.13%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-08 2024 | Bs.2,506.48 | Bs.2,285.45 | Bs.7,479.82 | Bs.7,479.82 | Bs.21,128,960 | - |
May-07 2024 | Bs.8,315.12 | Bs.1,431.57 | Bs.12,471.97 | Bs.1,431.57 | Bs.17,045,446 | - |
May-06 2024 | Bs.1,258.89 | Bs.816.31 | Bs.16,576.07 | Bs.16,504.66 | Bs.16,212,671 | - |
May-05 2024 | Bs.16,516.05 | Bs.16,277.93 | Bs.16,680.02 | Bs.16,387.63 | Bs.16,358,124 | - |
May-04 2024 | Bs.16,398.51 | Bs.16,363.21 | Bs.16,629.54 | Bs.16,629.54 | Bs.10,852,544 | - |
May-03 2024 | Bs.16,705.78 | Bs.16,266.53 | Bs.16,769.86 | Bs.16,589.88 | Bs.14,420,773 | - |
May-02 2024 | Bs.16,696.63 | Bs.16,436.06 | Bs.16,747.44 | Bs.16,645.67 | Bs.10,238,135 | - |
May-01 2024 | Bs.16,673.85 | Bs.16,199.83 | Bs.16,673.85 | Bs.16,462.94 | Bs.26,772,957 | - |
Apr-30 2024 | Bs.16,377.20 | Bs.15,971.39 | Bs.16,557.44 | Bs.16,459.93 | Bs.18,952,473 | - |
Apr-29 2024 | Bs.16,533.22 | Bs.16,228.37 | Bs.16,533.22 | Bs.16,313.32 | Bs.17,887,330 | - |
Apr-28 2024 | Bs.16,305.70 | Bs.16,305.70 | Bs.16,693.41 | Bs.16,516.16 | Bs.9,178,151 | - |
Apr-27 2024 | Bs.16,535.57 | Bs.16,251.47 | Bs.16,582.31 | Bs.16,420.68 | Bs.9,324,823 | - |
Apr-26 2024 | Bs.16,394.73 | Bs.16,263.49 | Bs.16,596.52 | Bs.16,596.52 | Bs.12,976,411 | - |
Apr-25 2024 | Bs.16,589.18 | Bs.16,092.03 | Bs.16,841.60 | Bs.16,128.61 | Bs.20,366,036 | - |
Apr-24 2024 | Bs.16,107.20 | Bs.16,107.20 | Bs.16,611.56 | Bs.16,388.89 | Bs.23,922,797 | - |
Análisis de precios históricos y de mercado de Absolute Sync (AST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 495 días, desde el día 31-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.