時価総額 Tk266.89T
-1.43%
ボリューム24h Tk13.95T
-17.36%
BTC % 50.81%
0.37%
ETH % 14.96%
0.06%
硬貨
27.027
+29
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk25,025.91 | Tk4,308.58 | Tk37,536.70 | Tk4,308.58 | Tk51,301,419 | - |
May-06 2024 | Tk3,788.88 | Tk2,456.85 | Tk49,888.76 | Tk49,673.85 | Tk48,795,027 | - |
May-05 2024 | Tk49,708.11 | Tk48,991.44 | Tk50,201.60 | Tk49,321.60 | Tk49,232,795 | - |
May-04 2024 | Tk49,354.35 | Tk49,248.10 | Tk50,049.69 | Tk50,049.69 | Tk32,662,734 | - |
May-03 2024 | Tk50,279.13 | Tk48,957.12 | Tk50,472.01 | Tk49,930.32 | Tk43,401,981 | - |
May-02 2024 | Tk50,251.60 | Tk49,467.36 | Tk50,404.53 | Tk50,098.24 | Tk30,813,559 | - |
May-01 2024 | Tk50,183.04 | Tk48,756.39 | Tk50,183.04 | Tk49,548.26 | Tk80,578,160 | - |
Apr-30 2024 | Tk49,290.22 | Tk48,068.86 | Tk49,832.67 | Tk49,539.21 | Tk57,040,968 | - |
Apr-29 2024 | Tk49,759.78 | Tk48,842.30 | Tk49,759.78 | Tk49,097.97 | Tk53,835,224 | - |
Apr-28 2024 | Tk49,075.01 | Tk49,075.01 | Tk50,241.92 | Tk49,708.44 | Tk27,623,342 | - |
Apr-27 2024 | Tk49,766.85 | Tk48,911.81 | Tk49,907.53 | Tk49,421.08 | Tk28,064,776 | - |
Apr-26 2024 | Tk49,342.98 | Tk48,948.00 | Tk49,950.31 | Tk49,950.31 | Tk39,054,904 | - |
Apr-25 2024 | Tk49,928.20 | Tk48,431.95 | Tk50,687.92 | Tk48,542.03 | Tk61,295,347 | - |
Apr-24 2024 | Tk48,477.61 | Tk48,477.61 | Tk49,995.56 | Tk49,325.40 | Tk72,000,075 | - |
Apr-23 2024 | Tk49,176.25 | Tk48,988.74 | Tk49,799.60 | Tk49,724.93 | Tk46,243,531 | - |
Absolute Sync(AST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、494日間分析、31-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.96515 BDT.