Cap Mercado ₽222.62T
0.63%
Volumen 24h ₽12.60T
-0.7%
BTC % 50.64%
0.49%
ETH % 16.31%
-0.36%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Nov-20 2022 | ₽57.68 | ₽57.68 | ₽57.68 | ₽57.68 | - | ₽432,608,525 |
Nov-19 2022 | ₽57.68 | ₽57.68 | ₽57.68 | ₽57.68 | - | ₽432,608,525 |
Nov-18 2022 | ₽57.68 | ₽57.68 | ₽57.68 | ₽57.68 | - | ₽432,608,525 |
Nov-17 2022 | ₽57.68 | ₽57.68 | ₽57.68 | ₽57.68 | - | ₽432,608,525 |
Nov-16 2022 | ₽57.68 | ₽57.68 | ₽57.68 | ₽57.68 | - | ₽432,608,525 |
Nov-15 2022 | ₽57.68 | ₽57.68 | ₽57.68 | ₽57.68 | - | ₽432,608,525 |
Nov-14 2022 | ₽57.68 | ₽57.65 | ₽57.69 | ₽57.66 | - | ₽432,608,525 |
Nov-13 2022 | ₽57.66 | ₽57.65 | ₽57.68 | ₽57.66 | ₽54,799,049 | ₽432,513,595 |
Nov-12 2022 | ₽57.66 | ₽55.67 | ₽63.90 | ₽61.23 | ₽54,795,887 | ₽432,453,523 |
Nov-11 2022 | ₽61.23 | ₽58.51 | ₽68.31 | ₽68.30 | ₽28,458,355 | ₽459,266,170 |
Nov-10 2022 | ₽68.30 | ₽60.16 | ₽71.11 | ₽62.18 | ₽104,426,785 | ₽512,318,593 |
Nov-09 2022 | ₽62.18 | ₽56.80 | ₽74.62 | ₽74.34 | ₽39,943,525 | ₽466,387,290 |
Nov-08 2022 | ₽74.34 | ₽74.22 | ₽77.85 | ₽77.67 | ₽80,128,053 | ₽557,584,886 |
Nov-07 2022 | ₽77.67 | ₽77.64 | ₽78.49 | ₽78.06 | ₽87,761,056 | ₽582,563,799 |
Nov-06 2022 | ₽78.06 | ₽77.92 | ₽79.18 | ₽78.76 | ₽108,072,651 | ₽585,461,354 |
Análisis de precios históricos y de mercado de AAB Token (AAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 940 días, desde el día 22-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.48538 RUB.