Cap Mercado CHF2.31T
-1.33%
Volumen 24h CHF154.12B
6%
BTC % 50.78%
-0.11%
ETH % 16.06%
0.37%
Monedas
28.186
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-18 2023 | CHF0.000000004968518394211944 | CHF0.000000004968518394211944 | CHF0.000000004968518394211944 | CHF0.000000004968518394211944 | - | - |
Aug-17 2023 | CHF0.000000004968518394211944 | CHF0.000000004968518394211944 | CHF0.000000004968518394211944 | CHF0.000000004968518394211944 | - | - |
Aug-16 2023 | CHF0.000000004968518394211944 | CHF0.000000004968518394211944 | CHF0.000000004968518394211944 | CHF0.000000004968518394211944 | - | - |
Aug-15 2023 | CHF0.000000004968518394211944 | CHF0.000000004968518394211944 | CHF0.000000004968518394211944 | CHF0.000000004968518394211944 | - | - |
Aug-14 2023 | CHF0.000000004968518394211944 | CHF0.000000004968518394211944 | CHF0.000000004968518394211944 | CHF0.000000004968518394211944 | - | - |
Aug-13 2023 | CHF0.000000004968518394211944 | CHF0.000000004968518394211944 | CHF0.000000004968518394211944 | CHF0.000000004968518394211944 | - | - |
Aug-12 2023 | CHF0.000000004968518394211944 | CHF0.000000004968518394211944 | CHF0.000000004968518394211944 | CHF0.000000004968518394211944 | - | - |
Aug-11 2023 | CHF0.000000004963350966175299 | CHF0.000000004954654231638154 | CHF0.000000005356450076211442 | CHF0.000000005353893944475467 | CHF61 | - |
Aug-10 2023 | CHF0.000000005353037038284486 | CHF0.000000005347367215592992 | CHF0.000000005560599290083082 | CHF0.000000005556211082783673 | CHF198 | - |
Aug-09 2023 | CHF0.000000005432086957436202 | CHF0.000000004940401902256961 | CHF0.000000005432086957436202 | CHF0.000000004940401902256961 | CHF147 | - |
Aug-08 2023 | CHF0.000000004940401902256961 | CHF0.000000004912803307089882 | CHF0.000000004940401902256961 | CHF0.000000004917912445714645 | - | - |
Aug-07 2023 | CHF0.000000004911209778433251 | CHF0.000000004865965787056086 | CHF0.00000000496016276490461 | CHF0.000000004865965787056086 | CHF46 | - |
Aug-06 2023 | CHF0.000000004865965787056086 | CHF0.000000004865965787056086 | CHF0.000000004865965787056086 | CHF0.000000004865965787056086 | - | - |
Aug-05 2023 | CHF0.000000004865965787056086 | CHF0.000000004865965787056086 | CHF0.000000004865965787056086 | CHF0.000000004865965787056086 | - | - |
Aug-04 2023 | CHF0.000000004865965787056086 | CHF0.000000004865965787056086 | CHF0.000000004865965787056086 | CHF0.000000004865965787056086 | - | - |
Análisis de precios históricos y de mercado de 8Bit Shiba Inu (SHIBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 51 días, desde el día 02-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.89156 CHF.