Cap Mercado Bs.99.45T
-2.15%
Volumen 24h Bs.6.92T
22.4%
BTC % 48.99%
-0.63%
ETH % 16.87%
-0.88%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-10 2022 | Bs.0.264974 | Bs.0.260496 | Bs.0.265831 | Bs.0.265235 | - | - |
Aug-09 2022 | Bs.0.265234 | Bs.0.261149 | Bs.0.285097 | Bs.0.283586 | Bs.43,421 | - |
Aug-08 2022 | Bs.0.283585 | Bs.0.278942 | Bs.0.292098 | Bs.0.278942 | Bs.2,414 | - |
Aug-07 2022 | Bs.0.278942 | Bs.0.276547 | Bs.0.284269 | Bs.0.280242 | Bs.3,825 | - |
Aug-06 2022 | Bs.0.280284 | Bs.0.278954 | Bs.0.290652 | Bs.0.286473 | Bs.1,662 | - |
Aug-05 2022 | Bs.0.286469 | Bs.0.275734 | Bs.0.289996 | Bs.0.27674 | Bs.216 | - |
Aug-04 2022 | Bs.0.276728 | Bs.0.271461 | Bs.0.280407 | Bs.0.271977 | Bs.135 | - |
Aug-03 2022 | Bs.0.271969 | Bs.0.266821 | Bs.0.284524 | Bs.0.273873 | Bs.2,549 | - |
Aug-02 2022 | Bs.0.273879 | Bs.0.262916 | Bs.0.279171 | Bs.0.277614 | Bs.2,980 | - |
Aug-01 2022 | Bs.0.277615 | Bs.0.274236 | Bs.0.292089 | Bs.0.286489 | Bs.71,353 | - |
Jul-31 2022 | Bs.0.28646 | Bs.0.282794 | Bs.0.329015 | Bs.0.304921 | Bs.74,156 | - |
Jul-30 2022 | Bs.0.304885 | Bs.0.303447 | Bs.0.319788 | Bs.0.309791 | Bs.234 | - |
Jul-29 2022 | Bs.0.309777 | Bs.0.296337 | Bs.0.322281 | Bs.0.304715 | Bs.1,539 | - |
Jul-28 2022 | Bs.0.304711 | Bs.0.283043 | Bs.0.317495 | Bs.0.291408 | Bs.1,586 | - |
Jul-27 2022 | Bs.0.291414 | Bs.0.249808 | Bs.0.291501 | Bs.0.255396 | Bs.65 | - |
Análisis de precios históricos y de mercado de 4INT (4INT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 180 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46625 VES.