Cap Mercado CA$3.72T
-2.83%
Volumen 24h CA$258.87B
20.39%
BTC % 48.96%
-0.94%
ETH % 16.87%
-0.77%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-10 2022 | CA$0.00991799 | CA$0.00975036 | CA$0.00995006 | CA$0.00992774 | - | - |
Aug-09 2022 | CA$0.00992769 | CA$0.00977481 | CA$0.010671 | CA$0.010614 | CA$1,625 | - |
Aug-08 2022 | CA$0.010614 | CA$0.01044 | CA$0.010933 | CA$0.01044 | CA$90 | - |
Aug-07 2022 | CA$0.01044 | CA$0.010351 | CA$0.01064 | CA$0.010489 | CA$143 | - |
Aug-06 2022 | CA$0.010491 | CA$0.010441 | CA$0.010879 | CA$0.010722 | CA$62 | - |
Aug-05 2022 | CA$0.010722 | CA$0.01032 | CA$0.010854 | CA$0.010358 | CA$8 | - |
Aug-04 2022 | CA$0.010357 | CA$0.01016 | CA$0.010495 | CA$0.01018 | CA$5 | - |
Aug-03 2022 | CA$0.010179 | CA$0.0099871 | CA$0.010649 | CA$0.010251 | CA$95 | - |
Aug-02 2022 | CA$0.010251 | CA$0.00984095 | CA$0.010449 | CA$0.010391 | CA$112 | - |
Aug-01 2022 | CA$0.010391 | CA$0.010264 | CA$0.010932 | CA$0.010723 | CA$2,671 | - |
Jul-31 2022 | CA$0.010722 | CA$0.010584 | CA$0.012315 | CA$0.011413 | CA$2,776 | - |
Jul-30 2022 | CA$0.011411 | CA$0.011358 | CA$0.011969 | CA$0.011595 | CA$9 | - |
Jul-29 2022 | CA$0.011594 | CA$0.011091 | CA$0.012062 | CA$0.011405 | CA$58 | - |
Jul-28 2022 | CA$0.011405 | CA$0.010594 | CA$0.011883 | CA$0.010907 | CA$59 | - |
Jul-27 2022 | CA$0.010907 | CA$0.00935033 | CA$0.01091 | CA$0.00955948 | CA$2 | - |
Análisis de precios históricos y de mercado de 4INT (4INT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 180 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36493 CAD.