Cap Mercado S$3.68T
-2.83%
Volumen 24h S$255.73B
20.39%
BTC % 48.96%
-0.94%
ETH % 16.87%
-0.77%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-10 2022 | S$0.00979781 | S$0.00963221 | S$0.00982949 | S$0.00980744 | - | - |
Aug-09 2022 | S$0.00980739 | S$0.00965636 | S$0.010541 | S$0.010486 | S$1,606 | - |
Aug-08 2022 | S$0.010485 | S$0.010314 | S$0.0108 | S$0.010314 | S$89 | - |
Aug-07 2022 | S$0.010314 | S$0.010225 | S$0.010511 | S$0.010362 | S$141 | - |
Aug-06 2022 | S$0.010363 | S$0.010314 | S$0.010747 | S$0.010592 | S$61 | - |
Aug-05 2022 | S$0.010592 | S$0.010195 | S$0.010723 | S$0.010232 | S$8 | - |
Aug-04 2022 | S$0.010232 | S$0.010037 | S$0.010368 | S$0.010056 | S$5 | - |
Aug-03 2022 | S$0.010056 | S$0.00986608 | S$0.01052 | S$0.010126 | S$94 | - |
Aug-02 2022 | S$0.010127 | S$0.0097217 | S$0.010322 | S$0.010265 | S$110 | - |
Aug-01 2022 | S$0.010265 | S$0.01014 | S$0.0108 | S$0.010593 | S$2,638 | - |
Jul-31 2022 | S$0.010592 | S$0.010456 | S$0.012165 | S$0.011274 | S$2,742 | - |
Jul-30 2022 | S$0.011273 | S$0.01122 | S$0.011824 | S$0.011454 | S$9 | - |
Jul-29 2022 | S$0.011454 | S$0.010957 | S$0.011916 | S$0.011267 | S$57 | - |
Jul-28 2022 | S$0.011267 | S$0.010465 | S$0.011739 | S$0.010775 | S$59 | - |
Jul-27 2022 | S$0.010775 | S$0.00923703 | S$0.010778 | S$0.00944364 | S$2 | - |
Análisis de precios históricos y de mercado de 4INT (4INT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 180 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34839 SGD.