Cap Mercado MX$46.23T
-1.43%
Volumen 24h MX$3.22T
17.17%
BTC % 49.05%
-0.61%
ETH % 16.81%
-0.35%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-10 2022 | MX$0.122095 | MX$0.120032 | MX$0.12249 | MX$0.122215 | - | - |
Aug-09 2022 | MX$0.122215 | MX$0.120333 | MX$0.131367 | MX$0.130671 | MX$20,008 | - |
Aug-08 2022 | MX$0.130671 | MX$0.128531 | MX$0.134593 | MX$0.128531 | MX$1,113 | - |
Aug-07 2022 | MX$0.128531 | MX$0.127428 | MX$0.130986 | MX$0.12913 | MX$1,762 | - |
Aug-06 2022 | MX$0.129149 | MX$0.128537 | MX$0.133927 | MX$0.132001 | MX$766 | - |
Aug-05 2022 | MX$0.132 | MX$0.127053 | MX$0.133625 | MX$0.127516 | MX$100 | - |
Aug-04 2022 | MX$0.127511 | MX$0.125084 | MX$0.129206 | MX$0.125322 | MX$62 | - |
Aug-03 2022 | MX$0.125318 | MX$0.122946 | MX$0.131103 | MX$0.126195 | MX$1,175 | - |
Aug-02 2022 | MX$0.126198 | MX$0.121147 | MX$0.128637 | MX$0.127919 | MX$1,373 | - |
Aug-01 2022 | MX$0.12792 | MX$0.126363 | MX$0.134589 | MX$0.132009 | MX$32,878 | - |
Jul-31 2022 | MX$0.131995 | MX$0.130306 | MX$0.151604 | MX$0.140502 | MX$34,170 | - |
Jul-30 2022 | MX$0.140485 | MX$0.139823 | MX$0.147352 | MX$0.142746 | MX$108 | - |
Jul-29 2022 | MX$0.142739 | MX$0.136547 | MX$0.148501 | MX$0.140407 | MX$709 | - |
Jul-28 2022 | MX$0.140405 | MX$0.130421 | MX$0.146296 | MX$0.134275 | MX$731 | - |
Jul-27 2022 | MX$0.134278 | MX$0.115107 | MX$0.134318 | MX$0.117682 | MX$30 | - |
Análisis de precios históricos y de mercado de 4INT (4INT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 180 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.803 MXN.