Cap Mercado €2.52T
-0.91%
Volumen 24h €164.73B
-4.44%
BTC % 48.92%
-0.1%
ETH % 16.76%
-1.55%
Monedas
27.382
+26
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-10 2022 | €0.00669626 | €0.00658308 | €0.00671791 | €0.00670284 | - | - |
Aug-09 2022 | €0.00670281 | €0.00659958 | €0.00720477 | €0.00716661 | €1,097 | - |
Aug-08 2022 | €0.00716656 | €0.00704925 | €0.00738171 | €0.00704925 | €61 | - |
Aug-07 2022 | €0.00704925 | €0.00698872 | €0.00718386 | €0.00708208 | €97 | - |
Aug-06 2022 | €0.00708314 | €0.00704955 | €0.00734517 | €0.00723954 | €42 | - |
Aug-05 2022 | €0.00723946 | €0.00696817 | €0.00732858 | €0.00699358 | €5 | - |
Aug-04 2022 | €0.0069933 | €0.00686017 | €0.00708625 | €0.00687323 | €3 | - |
Aug-03 2022 | €0.00687303 | €0.00674292 | €0.0071903 | €0.00692113 | €64 | - |
Aug-02 2022 | €0.00692128 | €0.00664424 | €0.00705502 | €0.00701569 | €75 | - |
Aug-01 2022 | €0.00701571 | €0.0069303 | €0.00738148 | €0.00723996 | €1,803 | - |
Jul-31 2022 | €0.00723922 | €0.00714657 | €0.00831466 | €0.00770577 | €1,874 | - |
Jul-30 2022 | €0.00770484 | €0.00766851 | €0.00808146 | €0.00782882 | €6 | - |
Jul-29 2022 | €0.00782848 | €0.00748884 | €0.00814446 | €0.00770057 | €39 | - |
Jul-28 2022 | €0.00770045 | €0.00715289 | €0.00802352 | €0.00736426 | €40 | - |
Jul-27 2022 | €0.00736443 | €0.00631299 | €0.00736663 | €0.0064542 | €2 | - |
Análisis de precios históricos y de mercado de 4INT (4INT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 180 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92155 EUR.