Cap Mercado NZ$4.50T
1.21%
Volumen 24h NZ$272.14B
32.08%
BTC % 49.32%
-0.16%
ETH % 16.84%
-0.41%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-10 2022 | NZ$0.011812 | NZ$0.011612 | NZ$0.01185 | NZ$0.011823 | - | - |
Aug-09 2022 | NZ$0.011823 | NZ$0.011641 | NZ$0.012709 | NZ$0.012641 | NZ$1,936 | - |
Aug-08 2022 | NZ$0.012641 | NZ$0.012434 | NZ$0.013021 | NZ$0.012434 | NZ$108 | - |
Aug-07 2022 | NZ$0.012434 | NZ$0.012328 | NZ$0.012672 | NZ$0.012492 | NZ$171 | - |
Aug-06 2022 | NZ$0.012494 | NZ$0.012435 | NZ$0.012956 | NZ$0.01277 | NZ$74 | - |
Aug-05 2022 | NZ$0.01277 | NZ$0.012291 | NZ$0.012927 | NZ$0.012336 | NZ$10 | - |
Aug-04 2022 | NZ$0.012336 | NZ$0.012101 | NZ$0.0125 | NZ$0.012124 | NZ$6 | - |
Aug-03 2022 | NZ$0.012124 | NZ$0.011894 | NZ$0.012683 | NZ$0.012208 | NZ$114 | - |
Aug-02 2022 | NZ$0.012209 | NZ$0.01172 | NZ$0.012445 | NZ$0.012375 | NZ$133 | - |
Aug-01 2022 | NZ$0.012375 | NZ$0.012225 | NZ$0.01302 | NZ$0.012771 | NZ$3,181 | - |
Jul-31 2022 | NZ$0.012769 | NZ$0.012606 | NZ$0.014667 | NZ$0.013592 | NZ$3,306 | - |
Jul-30 2022 | NZ$0.013591 | NZ$0.013527 | NZ$0.014255 | NZ$0.01381 | NZ$10 | - |
Jul-29 2022 | NZ$0.013809 | NZ$0.01321 | NZ$0.014366 | NZ$0.013583 | NZ$69 | - |
Jul-28 2022 | NZ$0.013583 | NZ$0.012617 | NZ$0.014153 | NZ$0.01299 | NZ$71 | - |
Jul-27 2022 | NZ$0.01299 | NZ$0.011136 | NZ$0.012994 | NZ$0.011385 | NZ$3 | - |
Análisis de precios históricos y de mercado de 4INT (4INT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 180 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62561 NZD.