Cap Mercado £2.14T
-0.98%
Volumen 24h £129.11B
-16.14%
BTC % 49.23%
0.36%
ETH % 16.71%
-0.59%
Monedas
27.383
+17
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-10 2022 | £0.00572366 | £0.00562692 | £0.00574217 | £0.00572929 | - | - |
Aug-09 2022 | £0.00572926 | £0.00564103 | £0.00615832 | £0.0061257 | £938 | - |
Aug-08 2022 | £0.00612566 | £0.00602539 | £0.00630955 | £0.00602539 | £52 | - |
Aug-07 2022 | £0.00602538 | £0.00597365 | £0.00614045 | £0.00605345 | £83 | - |
Aug-06 2022 | £0.00605436 | £0.00602564 | £0.00627833 | £0.00618804 | £36 | - |
Aug-05 2022 | £0.00618796 | £0.00595608 | £0.00626414 | £0.0059778 | £5 | - |
Aug-04 2022 | £0.00597756 | £0.00586377 | £0.00605701 | £0.00587493 | £3 | - |
Aug-03 2022 | £0.00587476 | £0.00576355 | £0.00614595 | £0.00591587 | £55 | - |
Aug-02 2022 | £0.005916 | £0.0056792 | £0.00603032 | £0.0059967 | £64 | - |
Aug-01 2022 | £0.00599671 | £0.00592371 | £0.00630936 | £0.0061884 | £1,541 | - |
Jul-31 2022 | £0.00618777 | £0.00610857 | £0.007107 | £0.00658655 | £1,602 | - |
Jul-30 2022 | £0.00658576 | £0.0065547 | £0.00690767 | £0.00669173 | £5 | - |
Jul-29 2022 | £0.00669143 | £0.00640112 | £0.00696152 | £0.0065821 | £33 | - |
Jul-28 2022 | £0.006582 | £0.00611397 | £0.00685814 | £0.00629464 | £34 | - |
Jul-27 2022 | £0.00629478 | £0.00539607 | £0.00629667 | £0.00551677 | £1 | - |
Análisis de precios históricos y de mercado de 4INT (4INT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 180 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7877 GBP.