Cap Mercado HK$21.23T
-1.31%
Volumen 24h HK$1.38T
-6.73%
BTC % 49.1%
0.44%
ETH % 16.73%
-1.73%
Monedas
27.382
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-10 2022 | HK$0.056768 | HK$0.055809 | HK$0.056952 | HK$0.056824 | - | - |
Aug-09 2022 | HK$0.056824 | HK$0.055949 | HK$0.061079 | HK$0.060756 | HK$9,303 | - |
Aug-08 2022 | HK$0.060755 | HK$0.059761 | HK$0.062579 | HK$0.059761 | HK$517 | - |
Aug-07 2022 | HK$0.059761 | HK$0.059248 | HK$0.060902 | HK$0.060039 | HK$819 | - |
Aug-06 2022 | HK$0.060048 | HK$0.059763 | HK$0.06227 | HK$0.061374 | HK$356 | - |
Aug-05 2022 | HK$0.061373 | HK$0.059073 | HK$0.062129 | HK$0.059289 | HK$46 | - |
Aug-04 2022 | HK$0.059286 | HK$0.058158 | HK$0.060074 | HK$0.058269 | HK$29 | - |
Aug-03 2022 | HK$0.058267 | HK$0.057164 | HK$0.060957 | HK$0.058675 | HK$546 | - |
Aug-02 2022 | HK$0.058676 | HK$0.056327 | HK$0.05981 | HK$0.059476 | HK$638 | - |
Aug-01 2022 | HK$0.059476 | HK$0.058752 | HK$0.062577 | HK$0.061378 | HK$15,287 | - |
Jul-31 2022 | HK$0.061371 | HK$0.060586 | HK$0.070489 | HK$0.065327 | HK$15,887 | - |
Jul-30 2022 | HK$0.065319 | HK$0.065011 | HK$0.068512 | HK$0.06637 | HK$50 | - |
Jul-29 2022 | HK$0.066367 | HK$0.063487 | HK$0.069046 | HK$0.065282 | HK$330 | - |
Jul-28 2022 | HK$0.065281 | HK$0.060639 | HK$0.06802 | HK$0.062431 | HK$340 | - |
Jul-27 2022 | HK$0.062433 | HK$0.053519 | HK$0.062451 | HK$0.054716 | HK$14 | - |
Análisis de precios históricos y de mercado de 4INT (4INT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 180 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.