Market Cap $3.84T 4.1%
Volume 24h $399.98B 33.7%
BTC % 60.12% -0.21%
ETH % 9.29% 1.83%
Coins 32.377 +9
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor
Recently Added

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Date Added
2777 $298.04 -0.23% -0.07% -0.07%
30d -0.07%
60d -0.07%
90d -0.07%
Open $298.19
Low $298.03
High $298.74
$14.75M 49.48K MCDX $298.04K 07-10-2025 22:15:14
3h 48m 11s ago
11371 $0.056353 - -1.62% -1.62%
30d -1.62%
60d -1.62%
90d -1.62%
Open $0.057134
Low $0.055602
High $0.057134
- - - 07-10-2025 20:25:13
5h 38m 12s ago
5157
beaver
beaver
5157
BEAVER
$0.000160 -3.61% 197.95% 197.95%
30d 197.95%
60d 197.95%
90d 197.95%
Open $0.00009654
Low $0.00009654
High $0.00017066
$63.75K 398.26M BEAVER - 07-10-2025 19:15:14
6h 48m 11s ago
11565
Chill House
Chill House
11565
CHILLHOUSE
$0.00000317 - 6.14% 6.14%
30d 6.14%
60d 6.14%
90d 6.14%
Open $0.000002984
Low $0.000002976
High $0.000003165
- - - 07-10-2025 14:15:16
11h 48m 9s ago
4020
MOOMOO THE BULL
MOOMOO THE BULL
4020
MOOMOO
$0.012056 14.13% 14.92% 14.92%
30d 14.92%
60d 14.92%
90d 14.92%
Open $0.011536
Low $0.00791459
High $0.012996
$5.09M 422.26M MOOMOO - 07-10-2025 14:15:16
11h 48m 9s ago
7796
Altcoin
Altcoin
7796
ALTCOINETHER1
- -13.7% 38.58% 38.58%
30d 38.58%
60d 38.58%
90d 38.58%
Open -
Low -
High -
$126.99K - - 07-10-2025 14:15:16
11h 48m 9s ago
3963 $0.002050 -3.15% -48.57% -48.57%
30d -48.57%
60d -48.57%
90d -48.57%
Open $0.00400397
Low $0.00155326
High $0.00400397
$15.97M 7.79B MRBEAST - 07-10-2025 13:15:14
12h 48m 11s ago
1098
Velvet
Velvet
1098
VELVET
$0.052846 -0.39% 64.81% 64.81%
30d 64.81%
60d 64.81%
90d 64.81%
Open $0.035547
Low $0.035547
High $0.071086
$23.06M 436.35M VELVET $13.12M 07-10-2025 10:15:14
15h 48m 11s ago
4255 $0.0000000010 6.65% 0.88% 0.88%
30d 0.88%
60d 0.88%
90d 0.88%
Open $0.000000001
Low -
High $0.000000001
$543.10K 543.10T DORAEMON - 07-10-2025 10:15:14
15h 48m 11s ago
30366
USELESS COIN
USELESS COIN
30366
USELESS
- -3.46% -80.81% -56.58%
30d -56.58%
60d -56.58%
90d -56.58%
Open -
Low -
High -
$89.81K - - 07-09-2025 15:15:15
1d 10h 48m ago
24788
President Elon
President Elon
24788
PRESIDENTELO1
- -0.9% -70.21% -71.35%
30d -71.35%
60d -71.35%
90d -71.35%
Open -
Low -
High -
$49.11K - - 07-09-2025 15:15:15
1d 10h 48m ago
25857
Robinhood
Robinhood
25857
HOOD
$0.001462 - 142.89% 2350.81%
30d 2350.81%
60d 2350.81%
90d 2350.81%
Open $0.00067735
Low $0.00005597
High $0.00188237
- - - 07-09-2025 14:15:14
1d 11h 48m ago
1038
RCADE
RCADE
1038
RCADE
$0.001858 -0.3% -7.95% -73.91%
30d -73.91%
60d -73.91%
90d -73.91%
Open $0.00191947
Low $0.00180138
High $0.00233727
$27.60M 14.86B RCADE $15.42M 07-09-2025 12:15:16
1d 13h 48m ago
1213
Tanssi
Tanssi
1213
TANSSI
$0.059399 8.27% -9.48% -20.81%
30d -20.81%
60d -20.81%
90d -20.81%
Open $0.055438
Low $0.054862
High $0.081104
$36.07M 607.24M TANSSI $9.95M 07-09-2025 11:15:15
1d 14h 48m ago
4157
BabyBoomToken
BabyBoomToken
4157
BABYBOOMTOKE1
$0.393969 -0.7% -12.65% -4.99%
30d -4.99%
60d -4.99%
90d -4.99%
Open $0.471473
Low $0.381
High $0.500625
$1.06M 2.68M BABYBOOMTOKE1 - 07-09-2025 08:15:15
1d 17h 48m ago
4100
Bitcoin Bull
Bitcoin Bull
4100
BTCBULL
$0.002947 -8.49% -22.23% 48.64%
30d 48.64%
60d 48.64%
90d 48.64%
Open $0.00402323
Low $0.00294736
High $0.00454258
$1.84M 623.22M BTCBULL - 07-09-2025 08:15:15
1d 17h 48m ago
20233
LunioX
LunioX
20233
LUNIOX
$0.006227 - -5.79% -16.44%
30d -16.44%
60d -16.44%
90d -16.44%
Open $0.00660976
Low $0.0062269
High $0.00660976
- - - 07-09-2025 05:25:14
1d 20h 38m ago
23497
OWO
OWO
23497
$OWO
- 0.96% 3.77% -23.29%
30d -23.29%
60d -23.29%
90d -23.29%
Open -
Low -
High -
$56.17K - - 07-09-2025 05:15:16
1d 20h 48m ago
13307
DegeCoin
DegeCoin
13307
DEGE
- -1.89% -60.68% 70.77%
30d 70.77%
60d 70.77%
90d 70.77%
Open -
Low -
High -
$355.03K - - 07-08-2025 17:15:13
2d 8h 48m ago
1128 $0.012389 -12.12% -9.31% -32.45%
30d -32.45%
60d -32.45%
90d -32.45%
Open $0.014039
Low $0.012389
High $0.014812
$2.34M 188.79M COTS $12.14M 07-08-2025 16:15:13
2d 9h 48m ago
3972
Altcoin
Altcoin
3972
ALTCOINFUN1
$0.076442 1.32% 50.46% 389.35%
30d 389.35%
60d 389.35%
90d 389.35%
Open $0.055221
Low $0.048411
High $0.076442
$13.05M 170.68M ALTCOINFUN1 - 07-08-2025 15:15:15
2d 10h 48m ago
4873
Tako
Tako
4873
TAKO
$0.00000012 -24.19% -46.04% -63.45%
30d -63.45%
60d -63.45%
90d -63.45%
Open $0.000000248
Low $0.000000119
High $0.000000329
$89.03K 748.18B TAKO - 07-08-2025 14:15:16
2d 11h 48m ago
4082
America Party
America Party
4082
AMERICA
$0.004856 -13.37% 357.01% 16909.43%
30d 16909.43%
60d 16909.43%
90d 16909.43%
Open $0.00106254
Low $0.00106254
High $0.00560561
$2.26M 464.63M AMERICA - 07-08-2025 13:25:15
2d 12h 38m ago
5411
Maya
Maya
5411
MAYA
$0.000339 -5.07% -36.41% -92.57%
30d -92.57%
60d -92.57%
90d -92.57%
Open $0.00038073
Low $0.00033853
High $0.00053243
$30.03K 88.69M MAYA - 07-08-2025 13:15:17
2d 12h 48m ago
3066 $25.41 -0.02% 13.78% 8.28%
30d 8.28%
60d 8.28%
90d 8.28%
Open $22.37
Low $22.30
High $25.62
$3.37M 132.46K DFDVX $127.05K 07-08-2025 10:15:14
2d 15h 48m ago

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.