Market Cap ₺30.05T
-0.41%
Volume 24h ₺1.40T
44.24%
BTC % 46.57%
-0.32%
ETH % 17.35%
0.57%
Coins
24.251
+5
Exchanges
856
Last update
47 Seconds ago
# | Coin | Price ₺ | 1h | 24h | 7d | 30d | Keys 24h ₺ | Vol 24h ₺ | Market Cap ₺ |
Date Added | |
---|---|---|---|---|---|---|---|---|---|---|---|
7343 |
![]()
Based Farm
7343
BASED
|
₺595,912.50 | -0.05% | 0.85% | 0.85% |
30d 0.85%
60d 0.85%
90d 0.85%
|
Open ₺591,147.44
Low ₺588,502.24
High ₺596,215.14
|
₺17.00 0 BASED | - |
09-25-2023 07:25:14 12h 51m 41s ago |
|
2890 |
![]()
MEMETOON
2890
MEME
|
₺0.246206 | 0.52% | -24.69% | -24.69% |
30d -24.69%
60d -24.69%
90d -24.69%
|
Open ₺0.325866
Low ₺0.244914
High ₺0.327458
|
₺46.14M 187.39M MEME | - |
09-25-2023 05:15:16 15h 1m 39s ago |
|
3153 |
![]()
Ozone Chain
3153
OZO
|
₺5.65 | 2.94% | -0.95% | -0.95% |
30d -0.95%
60d -0.95%
90d -0.95%
|
Open ₺5.694
Low ₺4.5792
High ₺6.090
|
₺8.39M 1.48M OZO | - |
09-25-2023 05:15:16 15h 1m 39s ago |
|
3982 |
![]()
Ethereum Gold Mining Company
3982
EGMC
|
₺0.381962 | -3.64% | -16.77% | -16.77% |
30d -16.77%
60d -16.77%
90d -16.77%
|
Open ₺0.520199
Low ₺0.381961
High ₺0.535094
|
₺1.33M 3.49M EGMC | - |
09-25-2023 04:15:17 16h 1m 38s ago |
|
6984 |
![]()
Mintera Token
6984
MNTE
|
₺1.0357 | -0.22% | 0.47% | 0.47% |
30d 0.47%
60d 0.47%
90d 0.47%
|
Open ₺1.0306
Low ₺1.0203
High ₺1.0386
|
₺313.00 302.00 MNTE | - |
09-25-2023 03:25:14 16h 51m 41s ago |
|
10765 |
![]()
Convertible JPY Token
10765
CJPY
|
₺0.172598 | - | -0.38% | -0.69% |
30d -0.69%
60d -0.69%
90d -0.69%
|
Open ₺0.173751
Low ₺0.172598
High ₺0.173827
|
- - | - |
09-24-2023 11:25:13 1d 8h 51m ago |
|
4008 |
![]()
SOPDAP AI
4008
SDP
|
₺0.001496 | -3.54% | -15.16% | 64.03% |
30d 64.03%
60d 64.03%
90d 64.03%
|
Open ₺0.00104675
Low ₺0.00064746
High ₺0.00351426
|
₺1.34M 894.48M SDP | - |
09-24-2023 09:15:18 1d 11h 1m ago |
|
3417 |
![]()
Spider-Cat
3417
SPIDERCAT
|
₺0.104410 | -1.1% | 9.98% | 108.89% |
30d 108.89%
60d 108.89%
90d 108.89%
|
Open ₺0.049689
Low ₺0.049689
High ₺0.142145
|
₺3.46M 33.14M SPIDERCAT | - |
09-23-2023 08:15:15 2d 12h 1m ago |
|
7019 |
![]()
TALKI
7019
TAL
|
₺0.000209 | - | -18.54% | 40.13% |
30d 40.13%
60d 40.13%
90d 40.13%
|
Open ₺0.00033819
Low ₺0.00020896
High ₺0.00033819
|
₺267.00 1.28M TAL | - |
09-22-2023 13:25:14 3d 6h 51m ago |
|
2969 |
![]()
The Gold Token
2969
GOLD
|
₺2.90 | -3.49% | -32.99% | -43.41% |
30d -43.41%
60d -43.41%
90d -43.41%
|
Open ₺3.4713
Low ₺2.7736
High ₺4.3291
|
₺19.69M 6.79M GOLD | - |
09-22-2023 13:15:16 3d 7h 1m ago |
|
3797 |
![]()
CHECK DM SER
3797
CHECKDM
|
₺0.005639 | -3.1% | -50.1% | -13.3% |
30d -13.3%
60d -13.3%
90d -13.3%
|
Open ₺0.010957
Low ₺0.0055533
High ₺0.011301
|
₺1.79M 318.05M CHECKDM | - |
09-22-2023 13:15:16 3d 7h 1m ago |
|
20800 |
![]()
ShopBot
20800
SHOP
|
₺0.003991 | - | 1.41% | -1.15% |
30d -1.15%
60d -1.15%
90d -1.15%
|
Open ₺0.00388617
Low ₺0.00387115
High ₺0.00404057
|
- - | - |
09-22-2023 12:15:18 3d 8h 1m ago |
|
3794 |
![]()
Starship AI
3794
SPAI
|
₺1.4177 | -0.19% | -24.39% | -27.03% |
30d -27.03%
60d -27.03%
90d -27.03%
|
Open ₺1.5785
Low ₺1.3004
High ₺1.8751
|
₺1.78M 1.26M SPAI | - |
09-22-2023 10:15:16 3d 10h 1m ago |
|
2822 |
![]()
Calcium
2822
CAL
|
₺0.711671 | -4.53% | -49.25% | 176.41% |
30d 176.41%
60d 176.41%
90d 176.41%
|
Open ₺1.5387
Low ₺0.71167
High ₺1.6099
|
₺423.82M 595.53M CAL | - |
09-22-2023 08:15:15 3d 12h 1m ago |
|
3201 |
![]()
MeGods
3201
MEGODS
|
₺0.00000210 | 0.35% | -0.16% | -2.6% |
30d -2.6%
60d -2.6%
90d -2.6%
|
Open ₺0.0000022586
Low ₺0.0000019593
High ₺0.0000022586
|
₺7.00M 3.34T MEGODS | - |
09-22-2023 07:15:16 3d 13h 1m ago |
|
3481 |
![]()
Internet Computer Technology
3481
ICT
|
₺14.51 | -0.34% | -5.44% | -13.7% |
30d -13.7%
60d -13.7%
90d -13.7%
|
Open ₺15.34
Low ₺14.40
High ₺15.35
|
₺3.30M 227.51K ICT | - |
09-22-2023 07:15:16 3d 13h 1m ago |
|
5208 |
![]()
Green Grass Hopper
5208
GGH
|
₺1.61 | -1.76% | -13.88% | -12.49% |
30d -12.49%
60d -12.49%
90d -12.49%
|
Open ₺1.8952
Low ₺1.5803
High ₺1.9008
|
₺114.13K 70.97K GGH | - |
09-22-2023 04:15:18 3d 16h 1m ago |
|
5869 |
![]()
Tokenemoji
5869
$EMOJI
|
₺0.005916 | -0.93% | -9.96% | -77.13% |
30d -77.13%
60d -77.13%
90d -77.13%
|
Open ₺0.00648606
Low ₺0.00591585
High ₺0.00661377
|
₺18.66K 3.15M $EMOJI | - |
09-22-2023 04:15:18 3d 16h 1m ago |
|
9647 |
![]()
BNBdoge
9647
BNBDOGE
|
- | -14.53% | -38.68% | -49.66% |
30d -49.66%
60d -49.66%
90d -49.66%
|
Open -
Low -
High -
|
₺80.31K - | - |
09-22-2023 04:15:18 3d 16h 1m ago |
|
2839 |
![]()
cLFi
2839
CLFI
|
₺48.09 | - | 0.27% | 0.38% |
30d 0.38%
60d 0.38%
90d 0.38%
|
Open ₺47.97
Low ₺47.95
High ₺49.00
|
₺128.06M 2.66M CLFI | - |
09-22-2023 04:15:18 3d 16h 1m ago |
|
6348 |
![]()
Laro Classic
6348
LRO
|
₺0.272142 | 0.01% | - | -16.65% |
30d -16.65%
60d -16.65%
90d -16.65%
|
Open ₺0.272143
Low ₺0.272035
High ₺0.272302
|
₺4.17K 15.32K LRO | - |
09-22-2023 04:15:18 3d 16h 1m ago |
|
4267 |
![]()
CYBRIA
4267
CYBA
|
₺0.010116 | 3.09% | 11.79% | 97.74% |
30d 97.74%
60d 97.74%
90d 97.74%
|
Open ₺0.00796014
Low ₺0.00786373
High ₺0.010115
|
₺645.28K 63.79M CYBA | - |
09-22-2023 03:15:16 3d 17h 1m ago |
|
3520 |
![]()
Elon Cat
3520
SCHRODINGER
|
₺0.004548 | -63.35% | -72.6% | -90.2% |
30d -90.2%
60d -90.2%
90d -90.2%
|
Open ₺0.02154
Low ₺0.00454814
High ₺0.02154
|
₺3.42M 752.11M SCHRODINGER | - |
09-22-2023 03:15:16 3d 17h 1m ago |
|
6275 |
![]()
Chad Index
6275
CHAD
|
₺0.004901 | -0.29% | -0.81% | -1.84% |
30d -1.84%
60d -1.84%
90d -1.84%
|
Open ₺0.00494109
Low ₺0.00483252
High ₺0.00494109
|
₺5.53K 1.13M CHAD | - |
09-22-2023 01:25:13 3d 18h 51m ago |
|
818 |
![]()
Evadore
818
EVA
|
₺1.2720 | 2.78% | -9.33% | -36.62% |
30d -36.62%
60d -36.62%
90d -36.62%
|
Open ₺1.4140
Low ₺1.1566
High ₺1.4140
|
₺285.11M 224.15M EVA | ₺221.09M |
09-21-2023 21:15:16 3d 23h 1m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (TRY ₺)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (TRY ₺)
- Volume 24h: Volume 24 hs (TRY ₺)
- Capitalization: Market capitalization (TRY ₺)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.