Market Cap $3.90T
5.71%
Volume 24h $509.22B
42.64%
BTC % 60.04%
-0.01%
ETH % 9.27%
1.51%
Coins
32.390
+20
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4155 |
∑
4155
∑
|
$0.014253 | -6.2% | -6.2% | -6.2% |
30d -6.2%
60d -6.2%
90d -6.2%
|
Open $0.014253
Low $0.014253
High $0.014253
|
$1.16M 81.69M ∑ | - |
07-11-2025 13:15:15 23m 23s ago |
|
|
| 13313 |
DegeCoin
13313
DEGE
|
- | -19.31% | -16.86% | -16.86% |
30d -16.86%
60d -16.86%
90d -16.86%
|
Open -
Low -
High -
|
$90.16K - | - |
07-11-2025 12:15:17 1h 23m 21s ago |
|
|
| 3996 |
PrompTale AI
3996
TALE
|
$0.098482 | -25.25% | -12.03% | -12.03% |
30d -12.03%
60d -12.03%
90d -12.03%
|
Open $0.111699
Low $0.098481
High $0.131462
|
$9.44M 95.86M TALE | - |
07-11-2025 11:15:14 2h 23m 24s ago |
|
|
| 4250 |
Klickl Token
4250
KLK
|
$0.606994 | 2% | 21.36% | 21.36% |
30d 21.36%
60d 21.36%
90d 21.36%
|
Open $0.560209
Low $0.560209
High $0.625607
|
$607.33K 1.00M KLK | - |
07-11-2025 10:15:16 3h 23m 22s ago |
|
|
| 3971 |
Stella Armada
3971
SARM
|
$0.008313 | -10.79% | -37.88% | -37.88% |
30d -37.88%
60d -37.88%
90d -37.88%
|
Open $0.010816
Low $0.00831299
High $0.010816
|
$15.02M 1.81B SARM | - |
07-11-2025 10:15:16 3h 23m 22s ago |
|
|
| 5651 |
NORDO MILE
5651
NOL
|
$0.001926 | 3.51% | 2.75% | 2.75% |
30d 2.75%
60d 2.75%
90d 2.75%
|
Open $0.00198749
Low $0.00185703
High $0.00198749
|
$12.32K 6.40M NOL | - |
07-11-2025 09:15:16 4h 23m 22s ago |
|
|
| 5647 |
Clean Food
5647
CF
|
$0.018976 | -3.69% | -2.16% | -2.16% |
30d -2.16%
60d -2.16%
90d -2.16%
|
Open $0.019424
Low $0.018975
High $0.019705
|
$12.43K 655.06K CF | - |
07-11-2025 09:15:16 4h 23m 22s ago |
|
|
| 4029 |
DegeCoin
4029
DEGE
|
$0.037057 | 4.09% | 17.6% | 17.6% |
30d 17.6%
60d 17.6%
90d 17.6%
|
Open $0.029569
Low $0.029569
High $0.037056
|
$4.65M 125.35M DEGE | - |
07-11-2025 09:15:16 4h 23m 22s ago |
|
|
| 4778 |
Freedom Dollar
4778
FUSD
|
$1.0001 | -0.01% | - | - |
30d -
60d -
90d -
|
Open $1.0003
Low $1.0001
High $1.0004
|
$111.99K 111.98K FUSD | - |
07-11-2025 09:15:16 4h 23m 22s ago |
|
|
| 5245 |
Big Back Bitcoin
5245
BBBTC
|
$0.000102 | 1.05% | 2.33% | 2.33% |
30d 2.33%
60d 2.33%
90d 2.33%
|
Open $0.00009937
Low $0.00009937
High $0.00010403
|
$55.12K 542.04M BBBTC | - |
07-11-2025 08:15:14 5h 23m 24s ago |
|
|
| 5699 |
Zaro Coin
5699
ZARO
|
$0.000336 | 1.16% | 14.66% | 14.66% |
30d 14.66%
60d 14.66%
90d 14.66%
|
Open $0.00029118
Low $0.00029118
High $0.00033629
|
$10.29K 30.60M ZARO | - |
07-11-2025 07:25:14 6h 13m 24s ago |
|
|
| 4062 |
Startup
4062
STARTUP
|
$0.032433 | -0.51% | -9.99% | -9.99% |
30d -9.99%
60d -9.99%
90d -9.99%
|
Open $0.035415
Low $0.032025
High $0.035415
|
$3.28M 101.13M STARTUP | - |
07-11-2025 06:15:16 7h 23m 22s ago |
|
|
| 4678 |
Agent Hustle
4678
HUSTLE
|
$0.001891 | 1.66% | -4.97% | -4.97% |
30d -4.97%
60d -4.97%
90d -4.97%
|
Open $0.00188146
Low $0.00186047
High $0.00192237
|
$147.02K 77.73M HUSTLE | - |
07-11-2025 05:15:16 8h 23m 22s ago |
|
|
| 2786 |
McDonalds tokenized stock (xStock)
2786
MCDX
|
$298.20 | 0.08% | -0.02% | -0.02% |
30d -0.02%
60d -0.02%
90d -0.02%
|
Open $298.19
Low $297.39
High $298.79
|
$14.73M 49.40K MCDX | $298.20K |
07-10-2025 22:15:14 15h 23m 24s ago |
|
|
| 11377 |
CETES tokenized stablebonds (Etherfuse)
11377
CETES
|
$0.056353 | - | -1.62% | -1.62% |
30d -1.62%
60d -1.62%
90d -1.62%
|
Open $0.057134
Low $0.055602
High $0.057134
|
- - | - |
07-10-2025 20:25:13 17h 13m 25s ago |
|
|
| 5157 |
beaver
5157
BEAVER
|
$0.000124 | 0.58% | 130.18% | 130.18% |
30d 130.18%
60d 130.18%
90d 130.18%
|
Open $0.00009654
Low $0.00009654
High $0.00017066
|
$66.37K 536.72M BEAVER | - |
07-10-2025 19:15:14 18h 23m 24s ago |
|
|
| 5944 |
Chill House
5944
CHILLHOUSE
|
$0.00000319 | -0.24% | 6.84% | 6.84% |
30d 6.84%
60d 6.84%
90d 6.84%
|
Open $0.000002984
Low $0.000002976
High $0.000003218
|
$3.88K 1.22B CHILLHOUSE | - |
07-10-2025 14:15:16 23h 23m 22s ago |
|
|
| 4010 |
MOOMOO THE BULL
4010
MOOMOO
|
$0.012878 | -2.18% | 22.76% | 22.76% |
30d 22.76%
60d 22.76%
90d 22.76%
|
Open $0.011536
Low $0.00791459
High $0.017652
|
$6.90M 536.03M MOOMOO | - |
07-10-2025 14:15:16 23h 23m 22s ago |
|
|
| 7800 |
Altcoin
7800
ALTCOINETHER1
|
- | -31.37% | -9.28% | -9.28% |
30d -9.28%
60d -9.28%
90d -9.28%
|
Open -
Low -
High -
|
$131.22K - | - |
07-10-2025 14:15:16 23h 23m 22s ago |
|
|
| 3986 |
X Super Official CEO
3986
MRBEAST
|
$0.000693 | -14.84% | -82.69% | -82.62% |
30d -82.62%
60d -82.62%
90d -82.62%
|
Open $0.00400397
Low $0.00069278
High $0.00400397
|
$10.93M 15.78B MRBEAST | - |
07-10-2025 13:15:14 1d 23m 24s ago |
|
|
| 14073 |
Doraemon (doraemon50th.com)
14073
DORAEMON
|
- | -5.41% | -15.85% | -13.5% |
30d -13.5%
60d -13.5%
90d -13.5%
|
Open $0.000000001
Low -
High $0.000000001
|
$448.99K - | - |
07-10-2025 10:15:14 1d 3h 23m ago |
|
|
| 1051 |
Velvet
1051
VELVET
|
$0.061455 | 3.93% | 32.56% | 91.65% |
30d 91.65%
60d 91.65%
90d 91.65%
|
Open $0.035547
Low $0.035547
High $0.071086
|
$28.15M 458.08M VELVET | $15.26M |
07-10-2025 10:15:14 1d 3h 23m ago |
|
|
| 30381 |
USELESS COIN
30381
USELESS
|
- | 5.44% | -32.09% | -73.6% |
30d -73.6%
60d -73.6%
90d -73.6%
|
Open -
Low -
High -
|
$14.52K - | - |
07-09-2025 15:15:15 1d 22h 23m ago |
|
|
| 24810 |
President Elon
24810
PRESIDENTELO1
|
- | 0.16% | -3.58% | -71.91% |
30d -71.91%
60d -71.91%
90d -71.91%
|
Open -
Low -
High -
|
$5.63K - | - |
07-09-2025 15:15:15 1d 22h 23m ago |
|
|
| 4394 |
Robinhood
4394
HOOD
|
$0.000067 | -14.86% | -64.21% | 12.43% |
30d 12.43%
60d 12.43%
90d 12.43%
|
Open $0.00006237
Low $0.00005597
High $0.00188237
|
$343.65K 5.12B HOOD | - |
07-09-2025 14:15:14 1d 23h 23m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.