Market Cap ₺30.05T -0.41%
Volume 24h ₺1.40T 44.24%
BTC % 46.57% -0.32%
ETH % 17.35% 0.57%
Coins 24.251 +5
Exchanges 856
Last update 47 Seconds ago

CryptoCurrency Price Monitor
Recently Added

TRY - ₺
₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
# Coin Price ₺ 1h 24h 7d 30d Keys 24h ₺ Vol 24h ₺ Market
Cap ₺		 Date Added
7343
Based Farm
Based Farm
7343
BASED
 ₺595,912.50 -0.05% 0.85% 0.85%
30d 0.85%
60d 0.85%
90d 0.85%
Open ₺591,147.44
Low ₺588,502.24
High ₺596,215.14
 ₺17.00 0 BASED - 09-25-2023 07:25:14
12h 51m 41s ago
2890
MEMETOON
MEMETOON
2890
MEME
 ₺0.246206 0.52% -24.69% -24.69%
30d -24.69%
60d -24.69%
90d -24.69%
Open ₺0.325866
Low ₺0.244914
High ₺0.327458
 ₺46.14M 187.39M MEME - 09-25-2023 05:15:16
15h 1m 39s ago
3153
Ozone Chain
Ozone Chain
3153
OZO
 ₺5.65 2.94% -0.95% -0.95%
30d -0.95%
60d -0.95%
90d -0.95%
Open ₺5.694
Low ₺4.5792
High ₺6.090
 ₺8.39M 1.48M OZO - 09-25-2023 05:15:16
15h 1m 39s ago
3982
Ethereum Gold Mining Company
Ethereum Gold Mining Company
3982
EGMC
 ₺0.381962 -3.64% -16.77% -16.77%
30d -16.77%
60d -16.77%
90d -16.77%
Open ₺0.520199
Low ₺0.381961
High ₺0.535094
 ₺1.33M 3.49M EGMC - 09-25-2023 04:15:17
16h 1m 38s ago
6984
Mintera Token
Mintera Token
6984
MNTE
 ₺1.0357 -0.22% 0.47% 0.47%
30d 0.47%
60d 0.47%
90d 0.47%
Open ₺1.0306
Low ₺1.0203
High ₺1.0386
 ₺313.00 302.00 MNTE - 09-25-2023 03:25:14
16h 51m 41s ago
10765
Convertible JPY Token
Convertible JPY Token
10765
CJPY
 ₺0.172598 - -0.38% -0.69%
30d -0.69%
60d -0.69%
90d -0.69%
Open ₺0.173751
Low ₺0.172598
High ₺0.173827
 - - - 09-24-2023 11:25:13
1d 8h 51m ago
4008
SOPDAP AI
SOPDAP AI
4008
SDP
 ₺0.001496 -3.54% -15.16% 64.03%
30d 64.03%
60d 64.03%
90d 64.03%
Open ₺0.00104675
Low ₺0.00064746
High ₺0.00351426
 ₺1.34M 894.48M SDP - 09-24-2023 09:15:18
1d 11h 1m ago
3417
Spider-Cat
Spider-Cat
3417
SPIDERCAT
 ₺0.104410 -1.1% 9.98% 108.89%
30d 108.89%
60d 108.89%
90d 108.89%
Open ₺0.049689
Low ₺0.049689
High ₺0.142145
 ₺3.46M 33.14M SPIDERCAT - 09-23-2023 08:15:15
2d 12h 1m ago
7019
TALKI
TALKI
7019
TAL
 ₺0.000209 - -18.54% 40.13%
30d 40.13%
60d 40.13%
90d 40.13%
Open ₺0.00033819
Low ₺0.00020896
High ₺0.00033819
 ₺267.00 1.28M TAL - 09-22-2023 13:25:14
3d 6h 51m ago
2969
The Gold Token
The Gold Token
2969
GOLD
 ₺2.90 -3.49% -32.99% -43.41%
30d -43.41%
60d -43.41%
90d -43.41%
Open ₺3.4713
Low ₺2.7736
High ₺4.3291
 ₺19.69M 6.79M GOLD - 09-22-2023 13:15:16
3d 7h 1m ago
3797
CHECK DM SER
CHECK DM SER
3797
CHECKDM
 ₺0.005639 -3.1% -50.1% -13.3%
30d -13.3%
60d -13.3%
90d -13.3%
Open ₺0.010957
Low ₺0.0055533
High ₺0.011301
 ₺1.79M 318.05M CHECKDM - 09-22-2023 13:15:16
3d 7h 1m ago
20800
ShopBot
ShopBot
20800
SHOP
 ₺0.003991 - 1.41% -1.15%
30d -1.15%
60d -1.15%
90d -1.15%
Open ₺0.00388617
Low ₺0.00387115
High ₺0.00404057
 - - - 09-22-2023 12:15:18
3d 8h 1m ago
3794
Starship AI
Starship AI
3794
SPAI
 ₺1.4177 -0.19% -24.39% -27.03%
30d -27.03%
60d -27.03%
90d -27.03%
Open ₺1.5785
Low ₺1.3004
High ₺1.8751
 ₺1.78M 1.26M SPAI - 09-22-2023 10:15:16
3d 10h 1m ago
2822
Calcium
Calcium
2822
CAL
 ₺0.711671 -4.53% -49.25% 176.41%
30d 176.41%
60d 176.41%
90d 176.41%
Open ₺1.5387
Low ₺0.71167
High ₺1.6099
 ₺423.82M 595.53M CAL - 09-22-2023 08:15:15
3d 12h 1m ago
3201
MeGods
MeGods
3201
MEGODS
 ₺0.00000210 0.35% -0.16% -2.6%
30d -2.6%
60d -2.6%
90d -2.6%
Open ₺0.0000022586
Low ₺0.0000019593
High ₺0.0000022586
 ₺7.00M 3.34T MEGODS - 09-22-2023 07:15:16
3d 13h 1m ago
3481
Internet Computer Technology
Internet Computer Technology
3481
ICT
 ₺14.51 -0.34% -5.44% -13.7%
30d -13.7%
60d -13.7%
90d -13.7%
Open ₺15.34
Low ₺14.40
High ₺15.35
 ₺3.30M 227.51K ICT - 09-22-2023 07:15:16
3d 13h 1m ago
5208
Green Grass Hopper
Green Grass Hopper
5208
GGH
 ₺1.61 -1.76% -13.88% -12.49%
30d -12.49%
60d -12.49%
90d -12.49%
Open ₺1.8952
Low ₺1.5803
High ₺1.9008
 ₺114.13K 70.97K GGH - 09-22-2023 04:15:18
3d 16h 1m ago
5869
Tokenemoji
Tokenemoji
5869
$EMOJI
 ₺0.005916 -0.93% -9.96% -77.13%
30d -77.13%
60d -77.13%
90d -77.13%
Open ₺0.00648606
Low ₺0.00591585
High ₺0.00661377
 ₺18.66K 3.15M $EMOJI - 09-22-2023 04:15:18
3d 16h 1m ago
9647
BNBdoge
BNBdoge
9647
BNBDOGE
 - -14.53% -38.68% -49.66%
30d -49.66%
60d -49.66%
90d -49.66%
Open -
Low -
High -
 ₺80.31K - - 09-22-2023 04:15:18
3d 16h 1m ago
2839
cLFi
cLFi
2839
CLFI
 ₺48.09 - 0.27% 0.38%
30d 0.38%
60d 0.38%
90d 0.38%
Open ₺47.97
Low ₺47.95
High ₺49.00
 ₺128.06M 2.66M CLFI - 09-22-2023 04:15:18
3d 16h 1m ago
6348
Laro Classic
Laro Classic
6348
LRO
 ₺0.272142 0.01% - -16.65%
30d -16.65%
60d -16.65%
90d -16.65%
Open ₺0.272143
Low ₺0.272035
High ₺0.272302
 ₺4.17K 15.32K LRO - 09-22-2023 04:15:18
3d 16h 1m ago
4267
CYBRIA
CYBRIA
4267
CYBA
 ₺0.010116 3.09% 11.79% 97.74%
30d 97.74%
60d 97.74%
90d 97.74%
Open ₺0.00796014
Low ₺0.00786373
High ₺0.010115
 ₺645.28K 63.79M CYBA - 09-22-2023 03:15:16
3d 17h 1m ago
3520
Elon Cat
Elon Cat
3520
SCHRODINGER
 ₺0.004548 -63.35% -72.6% -90.2%
30d -90.2%
60d -90.2%
90d -90.2%
Open ₺0.02154
Low ₺0.00454814
High ₺0.02154
 ₺3.42M 752.11M SCHRODINGER - 09-22-2023 03:15:16
3d 17h 1m ago
6275
Chad Index
Chad Index
6275
CHAD
 ₺0.004901 -0.29% -0.81% -1.84%
30d -1.84%
60d -1.84%
90d -1.84%
Open ₺0.00494109
Low ₺0.00483252
High ₺0.00494109
 ₺5.53K 1.13M CHAD - 09-22-2023 01:25:13
3d 18h 51m ago
818
Evadore
Evadore
818
EVA
 ₺1.2720 2.78% -9.33% -36.62%
30d -36.62%
60d -36.62%
90d -36.62%
Open ₺1.4140
Low ₺1.1566
High ₺1.4140
 ₺285.11M 224.15M EVA ₺221.09M 09-21-2023 21:15:16
3d 23h 1m ago
See More Currencies

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (TRY ₺)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (TRY ₺)
  • Volume 24h: Volume 24 hs (TRY ₺)
  • Capitalization: Market capitalization (TRY ₺)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.