Market Cap $3.84T
4.1%
Volume 24h $399.98B
33.7%
BTC % 60.12%
-0.21%
ETH % 9.29%
1.83%
Coins
32.377
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2777 |
McDonalds tokenized stock (xStock)
2777
MCDX
|
$298.04 | -0.23% | -0.07% | -0.07% |
30d -0.07%
60d -0.07%
90d -0.07%
|
Open $298.19
Low $298.03
High $298.74
|
$14.75M 49.48K MCDX | $298.04K |
07-10-2025 22:15:14 3h 48m 11s ago |
|
|
| 11371 |
CETES tokenized stablebonds (Etherfuse)
11371
CETES
|
$0.056353 | - | -1.62% | -1.62% |
30d -1.62%
60d -1.62%
90d -1.62%
|
Open $0.057134
Low $0.055602
High $0.057134
|
- - | - |
07-10-2025 20:25:13 5h 38m 12s ago |
|
|
| 5157 |
beaver
5157
BEAVER
|
$0.000160 | -3.61% | 197.95% | 197.95% |
30d 197.95%
60d 197.95%
90d 197.95%
|
Open $0.00009654
Low $0.00009654
High $0.00017066
|
$63.75K 398.26M BEAVER | - |
07-10-2025 19:15:14 6h 48m 11s ago |
|
|
| 11565 |
Chill House
11565
CHILLHOUSE
|
$0.00000317 | - | 6.14% | 6.14% |
30d 6.14%
60d 6.14%
90d 6.14%
|
Open $0.000002984
Low $0.000002976
High $0.000003165
|
- - | - |
07-10-2025 14:15:16 11h 48m 9s ago |
|
|
| 4020 |
MOOMOO THE BULL
4020
MOOMOO
|
$0.012056 | 14.13% | 14.92% | 14.92% |
30d 14.92%
60d 14.92%
90d 14.92%
|
Open $0.011536
Low $0.00791459
High $0.012996
|
$5.09M 422.26M MOOMOO | - |
07-10-2025 14:15:16 11h 48m 9s ago |
|
|
| 7796 |
Altcoin
7796
ALTCOINETHER1
|
- | -13.7% | 38.58% | 38.58% |
30d 38.58%
60d 38.58%
90d 38.58%
|
Open -
Low -
High -
|
$126.99K - | - |
07-10-2025 14:15:16 11h 48m 9s ago |
|
|
| 3963 |
X Super Official CEO
3963
MRBEAST
|
$0.002050 | -3.15% | -48.57% | -48.57% |
30d -48.57%
60d -48.57%
90d -48.57%
|
Open $0.00400397
Low $0.00155326
High $0.00400397
|
$15.97M 7.79B MRBEAST | - |
07-10-2025 13:15:14 12h 48m 11s ago |
|
|
| 1098 |
Velvet
1098
VELVET
|
$0.052846 | -0.39% | 64.81% | 64.81% |
30d 64.81%
60d 64.81%
90d 64.81%
|
Open $0.035547
Low $0.035547
High $0.071086
|
$23.06M 436.35M VELVET | $13.12M |
07-10-2025 10:15:14 15h 48m 11s ago |
|
|
| 4255 |
Doraemon (doraemon50th.com)
4255
DORAEMON
|
$0.0000000010 | 6.65% | 0.88% | 0.88% |
30d 0.88%
60d 0.88%
90d 0.88%
|
Open $0.000000001
Low -
High $0.000000001
|
$543.10K 543.10T DORAEMON | - |
07-10-2025 10:15:14 15h 48m 11s ago |
|
|
| 30366 |
USELESS COIN
30366
USELESS
|
- | -3.46% | -80.81% | -56.58% |
30d -56.58%
60d -56.58%
90d -56.58%
|
Open -
Low -
High -
|
$89.81K - | - |
07-09-2025 15:15:15 1d 10h 48m ago |
|
|
| 24788 |
President Elon
24788
PRESIDENTELO1
|
- | -0.9% | -70.21% | -71.35% |
30d -71.35%
60d -71.35%
90d -71.35%
|
Open -
Low -
High -
|
$49.11K - | - |
07-09-2025 15:15:15 1d 10h 48m ago |
|
|
| 25857 |
Robinhood
25857
HOOD
|
$0.001462 | - | 142.89% | 2350.81% |
30d 2350.81%
60d 2350.81%
90d 2350.81%
|
Open $0.00067735
Low $0.00005597
High $0.00188237
|
- - | - |
07-09-2025 14:15:14 1d 11h 48m ago |
|
|
| 1038 |
RCADE
1038
RCADE
|
$0.001858 | -0.3% | -7.95% | -73.91% |
30d -73.91%
60d -73.91%
90d -73.91%
|
Open $0.00191947
Low $0.00180138
High $0.00233727
|
$27.60M 14.86B RCADE | $15.42M |
07-09-2025 12:15:16 1d 13h 48m ago |
|
|
| 1213 |
Tanssi
1213
TANSSI
|
$0.059399 | 8.27% | -9.48% | -20.81% |
30d -20.81%
60d -20.81%
90d -20.81%
|
Open $0.055438
Low $0.054862
High $0.081104
|
$36.07M 607.24M TANSSI | $9.95M |
07-09-2025 11:15:15 1d 14h 48m ago |
|
|
| 4157 |
BabyBoomToken
4157
BABYBOOMTOKE1
|
$0.393969 | -0.7% | -12.65% | -4.99% |
30d -4.99%
60d -4.99%
90d -4.99%
|
Open $0.471473
Low $0.381
High $0.500625
|
$1.06M 2.68M BABYBOOMTOKE1 | - |
07-09-2025 08:15:15 1d 17h 48m ago |
|
|
| 4100 |
Bitcoin Bull
4100
BTCBULL
|
$0.002947 | -8.49% | -22.23% | 48.64% |
30d 48.64%
60d 48.64%
90d 48.64%
|
Open $0.00402323
Low $0.00294736
High $0.00454258
|
$1.84M 623.22M BTCBULL | - |
07-09-2025 08:15:15 1d 17h 48m ago |
|
|
| 20233 |
LunioX
20233
LUNIOX
|
$0.006227 | - | -5.79% | -16.44% |
30d -16.44%
60d -16.44%
90d -16.44%
|
Open $0.00660976
Low $0.0062269
High $0.00660976
|
- - | - |
07-09-2025 05:25:14 1d 20h 38m ago |
|
|
| 23497 |
OWO
23497
$OWO
|
- | 0.96% | 3.77% | -23.29% |
30d -23.29%
60d -23.29%
90d -23.29%
|
Open -
Low -
High -
|
$56.17K - | - |
07-09-2025 05:15:16 1d 20h 48m ago |
|
|
| 13307 |
DegeCoin
13307
DEGE
|
- | -1.89% | -60.68% | 70.77% |
30d 70.77%
60d 70.77%
90d 70.77%
|
Open -
Low -
High -
|
$355.03K - | - |
07-08-2025 17:15:13 2d 8h 48m ago |
|
|
| 1128 |
Children Of The Sky
1128
COTS
|
$0.012389 | -12.12% | -9.31% | -32.45% |
30d -32.45%
60d -32.45%
90d -32.45%
|
Open $0.014039
Low $0.012389
High $0.014812
|
$2.34M 188.79M COTS | $12.14M |
07-08-2025 16:15:13 2d 9h 48m ago |
|
|
| 3972 |
Altcoin
3972
ALTCOINFUN1
|
$0.076442 | 1.32% | 50.46% | 389.35% |
30d 389.35%
60d 389.35%
90d 389.35%
|
Open $0.055221
Low $0.048411
High $0.076442
|
$13.05M 170.68M ALTCOINFUN1 | - |
07-08-2025 15:15:15 2d 10h 48m ago |
|
|
| 4873 |
Tako
4873
TAKO
|
$0.00000012 | -24.19% | -46.04% | -63.45% |
30d -63.45%
60d -63.45%
90d -63.45%
|
Open $0.000000248
Low $0.000000119
High $0.000000329
|
$89.03K 748.18B TAKO | - |
07-08-2025 14:15:16 2d 11h 48m ago |
|
|
| 4082 |
America Party
4082
AMERICA
|
$0.004856 | -13.37% | 357.01% | 16909.43% |
30d 16909.43%
60d 16909.43%
90d 16909.43%
|
Open $0.00106254
Low $0.00106254
High $0.00560561
|
$2.26M 464.63M AMERICA | - |
07-08-2025 13:25:15 2d 12h 38m ago |
|
|
| 5411 |
Maya
5411
MAYA
|
$0.000339 | -5.07% | -36.41% | -92.57% |
30d -92.57%
60d -92.57%
90d -92.57%
|
Open $0.00038073
Low $0.00033853
High $0.00053243
|
$30.03K 88.69M MAYA | - |
07-08-2025 13:15:17 2d 12h 48m ago |
|
|
| 3066 |
DFDV tokenized stock (xStock)
3066
DFDVX
|
$25.41 | -0.02% | 13.78% | 8.28% |
30d 8.28%
60d 8.28%
90d 8.28%
|
Open $22.37
Low $22.30
High $25.62
|
$3.37M 132.46K DFDVX | $127.05K |
07-08-2025 10:15:14 2d 15h 48m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.