Market Cap $2.80T
0.5%
Volume 24h $188.37B
-16.53%
BTC % 55.82%
0.05%
ETH % 10.14%
1.08%
Coins
34.531
Exchanges
885
Last update
1 minute ago
Taker (TAKER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00512234 | $0.00467315 | $0.00592372 | $0.00592372 | $115,003 | $870,799 |
| Apr-24 2026 | $0.00590493 | $0.00550289 | $0.00641559 | $0.00629832 | $147,336 | $1,003,839 |
| Apr-23 2026 | $0.00568804 | $0.00568804 | $0.00698351 | $0.00669444 | $163,582 | $966,967 |
| Apr-22 2026 | $0.00688065 | $0.00652376 | $0.00699251 | $0.00664876 | $83,118 | $1,169,711 |
| Apr-21 2026 | $0.00675017 | $0.00634062 | $0.00713006 | $0.00682102 | $163,300 | $1,147,530 |
| Apr-20 2026 | $0.00688873 | $0.00656889 | $0.00759084 | $0.00667746 | $156,749 | $1,171,085 |
| Apr-19 2026 | $0.00660819 | $0.00549075 | $0.00757187 | $0.00549075 | $357,407 | $1,123,393 |
| Apr-18 2026 | $0.00575213 | $0.00431239 | $0.016181 | $0.016161 | $1,394,620 | $977,864 |
| Apr-17 2026 | $0.016278 | $0.015179 | $0.016371 | $0.015977 | $342,853 | $2,767,274 |
| Apr-16 2026 | $0.016001 | $0.015895 | $0.016342 | $0.016146 | $331,859 | $2,720,325 |
| Apr-15 2026 | $0.016074 | $0.015769 | $0.016312 | $0.016074 | $357,605 | $2,732,747 |
| Apr-14 2026 | $0.0161 | $0.015962 | $0.016275 | $0.016275 | $200,149 | $2,737,148 |
| Apr-13 2026 | $0.016328 | $0.016265 | $0.016486 | $0.016437 | $304,377 | $2,775,841 |
| Apr-12 2026 | $0.016449 | $0.016388 | $0.016482 | $0.016409 | $209,534 | $2,796,362 |
| Apr-11 2026 | $0.016408 | $0.016252 | $0.016433 | $0.016386 | $214,983 | $2,789,451 |