Market Cap $2.59T
4.71%
Volume 24h $137.77B
-32.67%
BTC % 51.69%
-0.03%
ETH % 15.21%
0.39%
Coins
28.259
+24
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 716 |
Solana Name Service
716
FIDA
|
$0.263960 | 0.52% | 5.05% | -7.73% |
30d -8.23%
60d -12.23%
90d -15.86%
|
Open $0.257937
Low $0.257937
High $0.263959
|
$2.32M 8.78M FIDA | $35.12M |
07-26-2024 16:15:16 7h 12m 15s ago |
|
|
| 4412 |
Thomas
4412
DANK
|
$0.000044 | 15.64% | -15.73% | -15.73% |
30d -15.73%
60d -15.73%
90d -15.73%
|
Open $0.00005327
Low $0.00003821
High $0.00006074
|
$119.01K 2.69B DANK | - |
07-26-2024 15:15:17 8h 12m 14s ago |
|
|
| 3962 |
Migglei
3962
MIGGLEI
|
$0.000042 | 57.88% | -46.42% | -46.42% |
30d -46.42%
60d -46.42%
90d -46.42%
|
Open $0.00008241
Low $0.00002661
High $0.00008949
|
$305.78K 7.28B MIGGLEI | - |
07-26-2024 15:15:17 8h 12m 14s ago |
|
|
| 3504 |
This Is My Iguana
3504
TIMI
|
$0.007747 | -1.6% | 10.5% | 10.5% |
30d 10.5%
60d 10.5%
90d 10.5%
|
Open $0.00738782
Low $0.00644506
High $0.0083185
|
$2.30M 296.35M TIMI | - |
07-26-2024 15:15:17 8h 12m 14s ago |
|
|
| 3923 |
Du Roves Wall
3923
WALL
|
$0.306165 | -0.01% | 10.23% | 10.23% |
30d 10.23%
60d 10.23%
90d 10.23%
|
Open $0.277411
Low $0.277411
High $0.313497
|
$347.86K 1.14M WALL | - |
07-26-2024 10:15:16 13h 12m 15s ago |
|
|
| 24335 |
Simpson Predictions
24335
SIMPSON
|
- | 3.54% | 12.72% | 12.72% |
30d 12.72%
60d 12.72%
90d 12.72%
|
Open -
Low -
High -
|
$83.41K - | - |
07-26-2024 10:15:16 13h 12m 15s ago |
|
|
| 4392 |
Harper
4392
HARPER
|
$0.00000229 | - | -38.69% | -38.69% |
30d -38.69%
60d -38.69%
90d -38.69%
|
Open $0.000004576
Low $0.000001593
High $0.000004576
|
$117.50K 51.35B HARPER | - |
07-26-2024 07:15:15 16h 12m 16s ago |
|
|
| 5265 |
Solana Poker
5265
PLAY
|
$0.004822 | - | -0.6% | -0.6% |
30d -0.6%
60d -0.6%
90d -0.6%
|
Open $0.00474331
Low $0.00474331
High $0.00501273
|
$18.02K 3.74M PLAY | - |
07-26-2024 06:15:20 17h 12m 11s ago |
|
|
| 5288 |
HamsterBase
5288
HB
|
$0.000013 | 0.51% | -17.14% | -17.14% |
30d -17.14%
60d -17.14%
90d -17.14%
|
Open $0.00001626
Low $0.00001291
High $0.00001626
|
$16.00K 1.23B HB | - |
07-26-2024 06:15:20 17h 12m 11s ago |
|
|
| 10298 |
BabyAndy BSC
10298
BABYANDY
|
- | 6.61% | -46.28% | -46.28% |
30d -46.28%
60d -46.28%
90d -46.28%
|
Open -
Low -
High -
|
$72.23K - | - |
07-26-2024 06:15:20 17h 12m 11s ago |
|
|
| 4910 |
Wojak The Wanker
4910
WANK
|
$0.000168 | - | -30.32% | -30.32% |
30d -30.32%
60d -30.32%
90d -30.32%
|
Open $0.00029879
Low $0.00015627
High $0.00029879
|
$40.45K 240.45M WANK | - |
07-26-2024 06:15:20 17h 12m 11s ago |
|
|
| 4525 |
Kem Jeng Un
4525
$KEM
|
$0.001058 | 0.94% | 12.4% | 12.4% |
30d 12.4%
60d 12.4%
90d 12.4%
|
Open $0.00099624
Low $0.00099527
High $0.00117573
|
$85.67K 80.97M $KEM | - |
07-26-2024 06:15:20 17h 12m 11s ago |
|
|
| 4440 |
KET
4440
KET
|
$0.000017 | 10.75% | -65.48% | -65.48% |
30d -65.48%
60d -65.48%
90d -65.48%
|
Open $0.0000497
Low $0.0000125
High $0.0000497
|
$111.41K 6.59B KET | - |
07-26-2024 06:15:20 17h 12m 11s ago |
|
|
| 3429 |
ZChains
3429
ZCD
|
$0.100134 | -0.87% | 55.16% | 55.16% |
30d 55.16%
60d 55.16%
90d 55.16%
|
Open $0.066146
Low $0.066146
High $0.101101
|
$5.35M 53.45M ZCD | - |
07-26-2024 06:15:20 17h 12m 11s ago |
|
|
| 3468 |
MetaToken
3468
MTK
|
$1.2810 | -2.63% | -8.48% | -8.48% |
30d -8.48%
60d -8.48%
90d -8.48%
|
Open $1.4486
Low $1.2809
High $1.4486
|
$3.24M 2.53M MTK | - |
07-26-2024 06:15:20 17h 12m 11s ago |
|
|
| 3476 |
Playable Coin
3476
PC
|
$0.005568 | 3.43% | -22.14% | -22.14% |
30d -22.14%
60d -22.14%
90d -22.14%
|
Open $0.0067607
Low $0.0046043
High $0.00762663
|
$2.80M 503.34M PC | - |
07-26-2024 06:15:20 17h 12m 11s ago |
|
|
| 3385 |
Kamala Horris
3385
KAMA
|
$0.027383 | 6.84% | -8.08% | -8.08% |
30d -8.08%
60d -8.08%
90d -8.08%
|
Open $0.029351
Low $0.025629
High $0.032667
|
$21.14M 771.91M KAMA | - |
07-26-2024 06:15:20 17h 12m 11s ago |
|
|
| 3685 |
DADDY TRUMP
3685
TADDY
|
$0.000420 | 0.86% | -27.77% | -27.77% |
30d -27.77%
60d -27.77%
90d -27.77%
|
Open $0.00079997
Low $0.00037269
High $0.00079997
|
$777.46K 1.85B TADDY | - |
07-26-2024 06:15:20 17h 12m 11s ago |
|
|
| 16731 |
Hacash Diamond POW NFT
16731
HACD
|
$73.28 | - | 1.51% | 1.51% |
30d 1.51%
60d 1.51%
90d 1.51%
|
Open $71.29
Low $68.37
High $75.60
|
- - | - |
07-26-2024 05:25:17 18h 2m 14s ago |
|
|
| 6287 |
MXNB
6287
MXNB
|
$0.055916 | - | - | - |
30d -
60d -
90d -
|
Open $0.055916
Low $0.055916
High $0.055916
|
$2.03K 36.31K MXNB | - |
07-26-2024 00:25:15 23h 2m 16s ago |
|
|
| 6382 |
Boost
6382
BOOST
|
$0.000160 | 1.88% | 5.6% | 6.05% |
30d 6.05%
60d 6.05%
90d 6.05%
|
Open $0.00015155
Low $0.00014913
High $0.00016003
|
$2.14K 13.37M BOOST | - |
07-25-2024 21:25:17 1d 2h 2m ago |
|
|
| 3461 |
Skibidi Toilet
3461
SKBDI
|
$0.129255 | 0.35% | 96.58% | 95.92% |
30d 95.92%
60d 95.92%
90d 95.92%
|
Open $0.065483
Low $0.065483
High $0.16952
|
$3.51M 27.12M SKBDI | - |
07-25-2024 21:15:17 1d 2h 12m ago |
|
|
| 3398 |
Parry Parrot
3398
PARRY
|
$0.007424 | 21.92% | 103.89% | -43.91% |
30d -43.91%
60d -43.91%
90d -43.91%
|
Open $0.01365
Low $0.00410547
High $0.014533
|
$8.14M 1.10B PARRY | - |
07-25-2024 21:15:17 1d 2h 12m ago |
|
|
| 3729 |
Kamala Harris
3729
HARRIS
|
$0.000345 | 3.9% | -39.41% | -18.86% |
30d -18.86%
60d -18.86%
90d -18.86%
|
Open $0.00046333
Low $0.00032205
High $0.00072911
|
$617.19K 1.79B HARRIS | - |
07-25-2024 21:15:17 1d 2h 12m ago |
|
|
| 3455 |
American pepe
3455
USPEPE
|
$0.0000000100 | 2.21% | 1028.69% | 2059.2% |
30d 2059.2%
60d 2059.2%
90d 2059.2%
|
Open -
Low -
High $0.00000001
|
$3.87M 386.77T USPEPE | - |
07-25-2024 18:15:16 1d 5h 12m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.