Market Cap $2.22T
-0.47%
Volume 24h $159.29B
9.98%
BTC % 53.71%
-0.16%
ETH % 12.67%
-0.23%
Coins
28.794
+14
Exchanges
885
Last update
11 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3649 |
Make America Drill Again
3649
MADA
|
$0.00000288 | -13.26% | -12.01% | -12.01% |
30d -12.01%
60d -12.01%
90d -12.01%
|
Open $0.000003322
Low $0.000002881
High $0.000003322
|
$748.75K 259.89B MADA | - |
09-18-2024 21:15:15 1h 10m 12s ago |
|
|
| 3425 |
Aleo
3425
ALEO
|
$3.69 | 4.57% | 4.35% | 4.35% |
30d 4.35%
60d 4.35%
90d 4.35%
|
Open $3.5273
Low $3.5273
High $3.6885
|
$23.96M 6.50M ALEO | - |
09-18-2024 21:15:15 1h 10m 12s ago |
|
|
| 3469 |
Rintaro
3469
RINTARO
|
$0.002798 | 0.02% | -9.7% | -9.7% |
30d -9.7%
60d -9.7%
90d -9.7%
|
Open $0.0029347
Low $0.00279717
High $0.0029347
|
$4.06M 1.45B RINTARO | - |
09-18-2024 20:15:16 2h 10m 11s ago |
|
|
| 4087 |
Joker Pepe
4087
JOPER
|
$0.000742 | -12.24% | -2.69% | -2.69% |
30d -2.69%
60d -2.69%
90d -2.69%
|
Open $0.00076587
Low $0.00064547
High $0.00084504
|
$165.20K 222.77M JOPER | - |
09-18-2024 16:15:16 6h 10m 11s ago |
|
|
| 3839 |
cate
3839
CATE
|
$0.00000007 | 9.88% | 3.62% | 3.62% |
30d 3.62%
60d 3.62%
90d 3.62%
|
Open $0.000000067
Low $0.000000065
High $0.000000073
|
$342.88K 4.83T CATE | - |
09-18-2024 16:15:16 6h 10m 11s ago |
|
|
| 4528 |
Corn
4528
CORN
|
$0.000608 | -3.64% | 13.58% | 13.58% |
30d 13.58%
60d 13.58%
90d 13.58%
|
Open $0.00052389
Low $0.00052389
High $0.0007084
|
$67.32K 110.77M CORN | - |
09-18-2024 16:15:16 6h 10m 11s ago |
|
|
| 20365 |
MOO DENG
20365
MOODENG
|
- | -5.77% | -95.78% | -95.78% |
30d -95.78%
60d -95.78%
90d -95.78%
|
Open -
Low -
High -
|
$121.36K - | - |
09-18-2024 16:15:16 6h 10m 11s ago |
|
|
| 4522 |
Shitlord
4522
LORD
|
$0.000254 | 0.65% | -23.14% | -23.14% |
30d -23.14%
60d -23.14%
90d -23.14%
|
Open $0.00032858
Low $0.00024116
High $0.00033628
|
$53.12K 209.48M LORD | - |
09-18-2024 16:15:16 6h 10m 11s ago |
|
|
| 4875 |
Ad Astra
4875
AD ASTRA
|
$0.000036 | -1.27% | -6.19% | -6.19% |
30d -6.19%
60d -6.19%
90d -6.19%
|
Open $0.00003886
Low $0.00003642
High $0.00004119
|
$26.16K 718.16M AD ASTRA | - |
09-18-2024 13:15:15 9h 10m 12s ago |
|
|
| 3452 |
NOTAI
3452
NOTAI
|
$0.000248 | -4.73% | -18.96% | -18.96% |
30d -18.96%
60d -18.96%
90d -18.96%
|
Open $0.00029108
Low $0.00024814
High $0.00029639
|
$7.35M 29.63B NOTAI | - |
09-18-2024 13:15:15 9h 10m 12s ago |
|
|
| 4765 |
S.D.O.G.E
4765
SDOGE
|
$0.000558 | 2.43% | -2.17% | -2.17% |
30d -2.17%
60d -2.17%
90d -2.17%
|
Open $0.00057022
Low $0.00054083
High $0.00059306
|
$38.25K 68.59M SDOGE | - |
09-18-2024 13:15:15 9h 10m 12s ago |
|
|
| 4276 |
Ape
4276
APE
|
$0.001008 | -4.65% | -13.22% | -13.22% |
30d -13.22%
60d -13.22%
90d -13.22%
|
Open $0.00113769
Low $0.00083392
High $0.00154865
|
$118.74K 117.85M APE | - |
09-18-2024 08:15:14 14h 10m 13s ago |
|
|
| 4093 |
CZKING
4093
CZKING
|
$0.00000037 | 9.66% | -45.35% | -45.35% |
30d -45.35%
60d -45.35%
90d -45.35%
|
Open $0.000000573
Low $0.000000337
High $0.000000573
|
$171.45K 463.37B CZKING | - |
09-18-2024 06:15:15 16h 10m 12s ago |
|
|
| 11844 |
Catizen on SOL
11844
CATI
|
- | -10.07% | -96.87% | -96.87% |
30d -96.87%
60d -96.87%
90d -96.87%
|
Open -
Low -
High -
|
$191.26K - | - |
09-18-2024 06:15:15 16h 10m 12s ago |
|
|
| 4828 |
Runner
4828
RUNNER
|
$0.000037 | -8.15% | -37.89% | -44.22% |
30d -44.22%
60d -44.22%
90d -44.22%
|
Open $0.00009151
Low $0.00003723
High $0.00010128
|
$28.72K 771.14M RUNNER | - |
09-17-2024 19:15:16 1d 3h 10m ago |
|
|
| 4913 |
Baby WLFI
4913
BABYWLFI
|
$0.000180 | 2.2% | -3.41% | -11.4% |
30d -11.4%
60d -11.4%
90d -11.4%
|
Open $0.00016683
Low $0.00016609
High $0.00020712
|
$26.62K 147.75M BABYWLFI | - |
09-17-2024 16:15:16 1d 6h 10m ago |
|
|
| 4357 |
World Liberty Financial (wlfi.one)
4357
WLFI
|
$0.000017 | -0.43% | 4.96% | -26.36% |
30d -26.36%
60d -26.36%
90d -26.36%
|
Open $0.00001201
Low $0.000008392
High $0.0000179
|
$93.15K 5.64B WLFI | - |
09-17-2024 16:15:16 1d 6h 10m ago |
|
|
| 4193 |
JinPeng
4193
JIN
|
$0.000669 | 19.06% | 26.19% | 20.88% |
30d 20.88%
60d 20.88%
90d 20.88%
|
Open $0.00056309
Low $0.00048133
High $0.00069184
|
$131.59K 196.63M JIN | - |
09-17-2024 14:15:14 1d 8h 10m ago |
|
|
| 4937 |
Based Pepe
4937
PEP
|
$0.0000000100 | 1.42% | 0.1% | 3.06% |
30d 3.06%
60d 3.06%
90d 3.06%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
$28.66K 2.87T PEP | - |
09-17-2024 14:15:14 1d 8h 10m ago |
|
|
| 3980 |
Matrix One
3980
MATRIX
|
$0.003758 | 0.12% | 7.51% | -7.39% |
30d -7.39%
60d -7.39%
90d -7.39%
|
Open $0.0034531
Low $0.00326159
High $0.00420078
|
$227.80K 60.61M MATRIX | - |
09-17-2024 12:15:14 1d 10h 10m ago |
|
|
| 3869 |
SAINO
3869
SIO
|
$1.79 | 6.12% | 11.74% | 97.2% |
30d 97.2%
60d 97.2%
90d 97.2%
|
Open $0.626797
Low $0.626797
High $1.7857
|
$306.18K 171.46K SIO | - |
09-17-2024 11:25:13 1d 11h 14s ago |
|
|
| 3605 |
CATALORIAN
3605
CATALORIAN
|
$0.000343 | 2.92% | -36.96% | -76.61% |
30d -76.61%
60d -76.61%
90d -76.61%
|
Open $0.00066773
Low $0.00030215
High $0.00066773
|
$1.11M 3.23B CATALORIAN | - |
09-17-2024 11:15:15 1d 11h 10m ago |
|
|
| 5827 |
PETE
5827
PETE
|
$1.0273 | 0.01% | -3.17% | 0.59% |
30d 0.59%
60d 0.59%
90d 0.59%
|
Open $1.0607
Low $1.0271
High $1.0718
|
$3.21K 3.12K PETE | - |
09-17-2024 10:25:15 1d 12h 12s ago |
|
|
| 4554 |
i3D Protocol
4554
I3D
|
$0.002298 | -0.07% | -15.66% | -10.58% |
30d -10.58%
60d -10.58%
90d -10.58%
|
Open $0.00262939
Low $0.00229841
High $0.00279345
|
$62.76K 27.31M I3D | - |
09-17-2024 10:25:15 1d 12h 12s ago |
|
|
| 3909 |
Schrodinger (schrodingereth.com)
3909
DINGER
|
$0.000326 | -26.96% | -61.5% | -79.79% |
30d -79.79%
60d -79.79%
90d -79.79%
|
Open $0.00083384
Low $0.0003259
High $0.0013452
|
$265.80K 815.59M DINGER | - |
09-17-2024 09:15:15 1d 13h 10m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.