Market Cap $2.32T
4.36%
Volume 24h $179.87B
11.98%
BTC % 53.67%
-0.22%
ETH % 12.8%
1.17%
Coins
28.804
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8206 |
Sky Dollar
8206
USDS
|
$1.0935 | - | - | - |
30d -
60d -
90d -
|
Open $1.0935
Low $1.0935
High $1.0935
|
$6.00 5.00 USDS | - |
09-19-2024 21:25:17 2h 42m 5s ago |
|
|
| 5226 |
Neiro 2.0
5226
NEIRO
|
$0.000013 | 1.84% | 13.58% | 13.58% |
30d 13.58%
60d 13.58%
90d 13.58%
|
Open $0.00001466
Low $0.00001291
High $0.00001972
|
$15.88K 1.21B NEIRO | - |
09-19-2024 20:15:16 3h 52m 6s ago |
|
|
| 3977 |
SUKI
3977
SUKI
|
$0.001464 | 18.95% | -25.95% | -25.95% |
30d -25.95%
60d -25.95%
90d -25.95%
|
Open $0.00206759
Low $0.00123083
High $0.00206759
|
$247.53K 169.06M SUKI | - |
09-19-2024 19:15:17 4h 52m 5s ago |
|
|
| 3787 |
CHINESE NEIRO
3787
NEILUO
|
$0.00000013 | 14.92% | -10.81% | -10.81% |
30d -10.81%
60d -10.81%
90d -10.81%
|
Open $0.000000148
Low $0.000000109
High $0.000000148
|
$432.99K 3.26T NEILUO | - |
09-19-2024 19:15:17 4h 52m 5s ago |
|
|
| 27982 |
World Liberty Financial (wlfimoon.xyz)
27982
WLFI
|
- | -0.57% | 8.56% | 8.56% |
30d 8.56%
60d 8.56%
90d 8.56%
|
Open -
Low -
High -
|
$184.03K - | - |
09-19-2024 16:15:14 7h 52m 8s ago |
|
|
| 3512 |
MOO DENG
3512
MOODENG
|
$0.00000283 | -1.13% | -39.06% | -39.06% |
30d -39.06%
60d -39.06%
90d -39.06%
|
Open $0.000003348
Low $0.000002834
High $0.000004075
|
$2.42M 855.39B MOODENG | - |
09-19-2024 16:15:14 7h 52m 8s ago |
|
|
| 4119 |
PVP
4119
PVP
|
$0.000968 | -0.09% | -80% | -80% |
30d -80%
60d -80%
90d -80%
|
Open $0.00495286
Low $0.00088896
High $0.00495286
|
$174.85K 180.64M PVP | - |
09-19-2024 16:15:14 7h 52m 8s ago |
|
|
| 4358 |
Baby PeiPei (babypeipeicoin.com)
4358
BABYPEIPEI
|
$0.00000057 | 3.25% | 68.4% | 68.4% |
30d 68.4%
60d 68.4%
90d 68.4%
|
Open $0.000000341
Low $0.000000341
High $0.000000817
|
$108.36K 188.78B BABYPEIPEI | - |
09-19-2024 09:15:16 14h 52m 6s ago |
|
|
| 4702 |
Falcons
4702
FAH
|
$0.813405 | -0.45% | 0.49% | 0.49% |
30d 0.49%
60d 0.49%
90d 0.49%
|
Open $0.807229
Low $0.805489
High $0.817087
|
$51.87K 63.77K FAH | - |
09-19-2024 08:25:14 15h 42m 8s ago |
|
|
| 3455 |
AgentLayer
3455
AGENT
|
$0.022326 | 2.72% | -12.21% | -12.21% |
30d -12.21%
60d -12.21%
90d -12.21%
|
Open $0.023726
Low $0.020513
High $0.024129
|
$5.62M 251.51M AGENT | - |
09-19-2024 07:15:20 16h 52m 2s ago |
|
|
| 3824 |
Make America Drill Again
3824
MADA
|
$0.00000187 | -0.32% | -34.83% | -43.04% |
30d -43.04%
60d -43.04%
90d -43.04%
|
Open $0.000003322
Low $0.000001565
High $0.000003554
|
$379.27K 203.36B MADA | - |
09-18-2024 21:15:15 1d 2h 52m ago |
|
|
| 3419 |
Aleo
3419
ALEO
|
$2.81 | -1.71% | -23.84% | -20.55% |
30d -20.55%
60d -20.55%
90d -20.55%
|
Open $3.5273
Low $2.7935
High $3.8128
|
$31.48M 11.21M ALEO | - |
09-18-2024 21:15:15 1d 2h 52m ago |
|
|
| 3466 |
Rintaro
3466
RINTARO
|
$0.001428 | 21.06% | -47.17% | -53.91% |
30d -53.91%
60d -53.91%
90d -53.91%
|
Open $0.0029347
Low $0.00054228
High $0.0029347
|
$4.53M 3.17B RINTARO | - |
09-18-2024 20:15:16 1d 3h 52m ago |
|
|
| 4234 |
cate
4234
CATE
|
$0.00000005 | 8.33% | -23.3% | -21.33% |
30d -21.33%
60d -21.33%
90d -21.33%
|
Open $0.000000073
Low $0.000000047
High $0.000000073
|
$135.31K 2.51T CATE | - |
09-18-2024 16:15:16 1d 7h 52m ago |
|
|
| 4684 |
Corn
4684
CORN
|
$0.000504 | -2.28% | -15.9% | -5.72% |
30d -5.72%
60d -5.72%
90d -5.72%
|
Open $0.00066315
Low $0.00049922
High $0.00066315
|
$53.72K 106.48M CORN | - |
09-18-2024 16:15:16 1d 7h 52m ago |
|
|
| 4801 |
Joker Pepe
4801
JOPER
|
$0.000416 | -1.01% | -32.52% | -45.37% |
30d -45.37%
60d -45.37%
90d -45.37%
|
Open $0.0007945
Low $0.00041634
High $0.00084504
|
$41.55K 99.81M JOPER | - |
09-18-2024 16:15:16 1d 7h 52m ago |
|
|
| 5541 |
Shitlord
5541
LORD
|
$0.000133 | - | -47.43% | -59.6% |
30d -59.6%
60d -59.6%
90d -59.6%
|
Open $0.00025192
Low $0.00013328
High $0.00026384
|
$7.72K 57.94M LORD | - |
09-18-2024 16:15:16 1d 7h 52m ago |
|
|
| 20434 |
MOO DENG
20434
MOODENG
|
- | 7.02% | -50.7% | -97.58% |
30d -97.58%
60d -97.58%
90d -97.58%
|
Open -
Low -
High -
|
$37.04K - | - |
09-18-2024 16:15:16 1d 7h 52m ago |
|
|
| 5315 |
S.D.O.G.E
5315
SDOGE
|
$0.000603 | -2.24% | 7.16% | 5.68% |
30d 5.68%
60d 5.68%
90d 5.68%
|
Open $0.00054083
Low $0.00054083
High $0.00061909
|
$12.80K 21.24M SDOGE | - |
09-18-2024 13:15:15 1d 10h 52m ago |
|
|
| 5036 |
Ad Astra
5036
AD ASTRA
|
$0.000037 | - | 2.41% | -4.49% |
30d -4.49%
60d -4.49%
90d -4.49%
|
Open $0.00003776
Low $0.00003621
High $0.00004554
|
$24.62K 663.76M AD ASTRA | - |
09-18-2024 13:15:15 1d 10h 52m ago |
|
|
| 3500 |
NOTAI
3500
NOTAI
|
$0.000197 | 0.49% | -24% | -35.67% |
30d -35.67%
60d -35.67%
90d -35.67%
|
Open $0.00026863
Low $0.00019535
High $0.00026863
|
$2.61M 13.25B NOTAI | - |
09-18-2024 13:15:15 1d 10h 52m ago |
|
|
| 4830 |
Ape
4830
APE
|
$0.001287 | 0.76% | 32.24% | 10.83% |
30d 10.83%
60d 10.83%
90d 10.83%
|
Open $0.00110614
Low $0.00097308
High $0.00152192
|
$38.64K 30.03M APE | - |
09-18-2024 08:15:14 1d 15h 52m ago |
|
|
| 4771 |
CZKING
4771
CZKING
|
$0.00000036 | 13.67% | -1.91% | -46.39% |
30d -46.39%
60d -46.39%
90d -46.39%
|
Open $0.000000345
Low $0.000000288
High $0.00000043
|
$44.01K 121.24B CZKING | - |
09-18-2024 06:15:15 1d 17h 52m ago |
|
|
| 11989 |
Catizen on SOL
11989
CATI
|
- | 28.28% | 204.89% | -90.15% |
30d -90.15%
60d -90.15%
90d -90.15%
|
Open -
Low -
High -
|
$123.06K - | - |
09-18-2024 06:15:15 1d 17h 52m ago |
|
|
| 5484 |
Runner
5484
RUNNER
|
$0.000033 | -10.36% | 14.68% | -51.16% |
30d -51.16%
60d -51.16%
90d -51.16%
|
Open $0.00005031
Low $0.00002626
High $0.00005031
|
$8.72K 267.56M RUNNER | - |
09-17-2024 19:15:16 2d 4h 52m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.