Market Cap S$1.51T
-0.87%
Volume 24h S$70.34B
43.62%
BTC % 46.54%
-0.49%
ETH % 17.31%
0.11%
Coins
24.251
+5
Exchanges
856
Last update
1 minute ago
| # | Coin | Price S$ | 1h | 24h | 7d | 30d | Keys 24h S$ | Vol 24h S$ | Market Cap S$ |
Date Added | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7371 |
Based Farm
7371
BASED
|
S$29,943.18 | 0.07% | 0.93% | 0.93% |
30d 0.93%
60d 0.93%
90d 0.93%
|
Open S$29,682.07
Low S$29,549.25
High S$29,943.17
|
S$0 0 BASED | - |
09-25-2023 07:25:14 13h 37m 10s ago |
|
| 2887 |
MEMETOON
2887
MEME
|
S$0.012362 | 0.52% | -24.69% | -24.69% |
30d -24.69%
60d -24.69%
90d -24.69%
|
Open S$0.016362
Low S$0.012297
High S$0.016442
|
S$2.32M 187.39M MEME | - |
09-25-2023 05:15:16 15h 47m 8s ago |
|
| 3146 |
Ozone Chain
3146
OZO
|
S$0.283838 | 2.94% | -0.95% | -0.95% |
30d -0.95%
60d -0.95%
90d -0.95%
|
Open S$0.285918
Low S$0.229929
High S$0.305798
|
S$421.05K 1.48M OZO | - |
09-25-2023 05:15:16 15h 47m 8s ago |
|
| 3954 |
Ethereum Gold Mining Company
3954
EGMC
|
S$0.019179 | -3.64% | -16.77% | -16.77% |
30d -16.77%
60d -16.77%
90d -16.77%
|
Open S$0.026119
Low S$0.019178
High S$0.026867
|
S$66.98K 3.49M EGMC | - |
09-25-2023 04:15:17 16h 47m 7s ago |
|
| 7000 |
Mintera Token
7000
MNTE
|
S$0.052122 | 0.22% | 0.69% | 0.69% |
30d 0.69%
60d 0.69%
90d 0.69%
|
Open S$0.051747
Low S$0.051232
High S$0.052152
|
S$15.00 301.00 MNTE | - |
09-25-2023 03:25:14 17h 37m 10s ago |
|
| 10787 |
Convertible JPY Token
10787
CJPY
|
S$0.008666 | - | -0.41% | -0.69% |
30d -0.69%
60d -0.69%
90d -0.69%
|
Open S$0.00872802
Low S$0.00866632
High S$0.00872802
|
- - | - |
09-24-2023 11:25:13 1d 9h 37m ago |
|
| 3949 |
SOPDAP AI
3949
SDP
|
S$0.000075 | -3.54% | -15.16% | 64.03% |
30d 64.03%
60d 64.03%
90d 64.03%
|
Open S$0.00005255
Low S$0.00003251
High S$0.00017645
|
S$67.21K 894.48M SDP | - |
09-24-2023 09:15:18 1d 11h 47m ago |
|
| 3456 |
Spider-Cat
3456
SPIDERCAT
|
S$0.005243 | -1.1% | 9.98% | 108.89% |
30d 108.89%
60d 108.89%
90d 108.89%
|
Open S$0.00249496
Low S$0.00249496
High S$0.00713725
|
S$173.71K 33.14M SPIDERCAT | - |
09-23-2023 08:15:15 2d 12h 47m ago |
|
| 7035 |
TALKI
7035
TAL
|
S$0.000010 | -0.01% | -18.55% | 40.11% |
30d 40.11%
60d 40.11%
90d 40.11%
|
Open S$0.0000106
Low S$0.00001049
High S$0.00001464
|
S$13.00 1.28M TAL | - |
09-22-2023 13:25:14 3d 7h 37m ago |
|
| 2973 |
The Gold Token
2973
GOLD
|
S$0.145660 | -3.49% | -32.99% | -43.41% |
30d -43.41%
60d -43.41%
90d -43.41%
|
Open S$0.174298
Low S$0.139267
High S$0.217369
|
S$988.79K 6.79M GOLD | - |
09-22-2023 13:15:16 3d 7h 47m ago |
|
| 3773 |
CHECK DM SER
3773
CHECKDM
|
S$0.000283 | -3.1% | -50.1% | -13.3% |
30d -13.3%
60d -13.3%
90d -13.3%
|
Open S$0.00055017
Low S$0.00027883
High S$0.00056747
|
S$90.06K 318.05M CHECKDM | - |
09-22-2023 13:15:16 3d 7h 47m ago |
|
| 20809 |
ShopBot
20809
SHOP
|
S$0.000200 | - | -1.15% | -1.15% |
30d -1.15%
60d -1.15%
90d -1.15%
|
Open S$0.00019521
Low S$0.00019437
High S$0.00020288
|
- - | - |
09-22-2023 12:15:18 3d 8h 47m ago |
|
| 3776 |
Starship AI
3776
SPAI
|
S$0.071182 | -0.19% | -24.39% | -27.03% |
30d -27.03%
60d -27.03%
90d -27.03%
|
Open S$0.079259
Low S$0.065295
High S$0.094153
|
S$89.36K 1.26M SPAI | - |
09-22-2023 10:15:16 3d 10h 47m ago |
|
| 2821 |
Calcium
2821
CAL
|
S$0.035734 | -4.53% | -49.25% | 176.41% |
30d 176.41%
60d 176.41%
90d 176.41%
|
Open S$0.077262
Low S$0.035733
High S$0.080835
|
S$21.28M 595.53M CAL | - |
09-22-2023 08:15:15 3d 12h 47m ago |
|
| 3194 |
MeGods
3194
MEGODS
|
S$0.00000011 | 0.35% | -0.16% | -2.6% |
30d -2.6%
60d -2.6%
90d -2.6%
|
Open S$0.0000001134
Low S$0.0000000983
High S$0.0000001134
|
S$351.37K 3.34T MEGODS | - |
09-22-2023 07:15:16 3d 13h 47m ago |
|
| 3479 |
Internet Computer Technology
3479
ICT
|
S$0.728761 | -0.34% | -5.44% | -13.7% |
30d -13.7%
60d -13.7%
90d -13.7%
|
Open S$0.770731
Low S$0.723168
High S$0.771207
|
S$165.80K 227.51K ICT | - |
09-22-2023 07:15:16 3d 13h 47m ago |
|
| 5850 |
Tokenemoji
5850
$EMOJI
|
S$0.000294 | -0.99% | -10.63% | -77.36% |
30d -77.36%
60d -77.36%
90d -77.36%
|
Open S$0.00032662
Low S$0.00029408
High S$0.00033208
|
S$1.02K 3.47M $EMOJI | - |
09-22-2023 04:15:18 3d 16h 47m ago |
|
| 5196 |
Green Grass Hopper
5196
GGH
|
S$0.080744 | -1.76% | -13.88% | -12.49% |
30d -12.49%
60d -12.49%
90d -12.49%
|
Open S$0.095161
Low S$0.079349
High S$0.095441
|
S$5.73K 70.97K GGH | - |
09-22-2023 04:15:18 3d 16h 47m ago |
|
| 9674 |
BNBdoge
9674
BNBDOGE
|
- | -14.53% | -38.68% | -49.66% |
30d -49.66%
60d -49.66%
90d -49.66%
|
Open -
Low -
High -
|
S$4.03K - | - |
09-22-2023 04:15:18 3d 16h 47m ago |
|
| 2838 |
cLFi
2838
CLFI
|
S$2.41 | - | 0.27% | 0.38% |
30d 0.38%
60d 0.38%
90d 0.38%
|
Open S$2.4086
Low S$2.4081
High S$2.4605
|
S$6.43M 2.66M CLFI | - |
09-22-2023 04:15:18 3d 16h 47m ago |
|
| 6348 |
Laro Classic
6348
LRO
|
S$0.013664 | - | -0.01% | -16.66% |
30d -16.66%
60d -16.66%
90d -16.66%
|
Open S$0.013663
Low S$0.013659
High S$0.013672
|
S$209.00 15.32K LRO | - |
09-22-2023 04:15:18 3d 16h 47m ago |
|
| 4416 |
CYBRIA
4416
CYBA
|
S$0.000508 | 3.09% | 11.79% | 97.74% |
30d 97.74%
60d 97.74%
90d 97.74%
|
Open S$0.00039968
Low S$0.00039484
High S$0.00050791
|
S$32.40K 63.79M CYBA | - |
09-22-2023 03:15:16 3d 17h 47m ago |
|
| 3466 |
Elon Cat
3466
SCHRODINGER
|
S$0.000228 | -63.35% | -72.6% | -90.2% |
30d -90.2%
60d -90.2%
90d -90.2%
|
Open S$0.00108158
Low S$0.00022836
High S$0.00108158
|
S$171.76K 752.11M SCHRODINGER | - |
09-22-2023 03:15:16 3d 17h 47m ago |
|
| 6031 |
Chad Index
6031
CHAD
|
S$0.000245 | -0.45% | -1.26% | -2.28% |
30d -2.28%
60d -2.28%
90d -2.28%
|
Open S$0.00024809
Low S$0.00024264
High S$0.00024809
|
S$581.00 2.37M CHAD | - |
09-22-2023 01:25:13 3d 19h 37m ago |
|
| 811 |
Evadore
811
EVA
|
S$0.063866 | 2.78% | -9.33% | -36.62% |
30d -36.62%
60d -36.62%
90d -36.62%
|
Open S$0.071
Low S$0.058078
High S$0.071
|
S$14.32M 224.15M EVA | S$11.10M |
09-21-2023 21:15:16 3d 23h 47m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (SGD S$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (SGD S$)
- Volume 24h: Volume 24 hs (SGD S$)
- Capitalization: Market capitalization (SGD S$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.