Market Cap $3.90T
0.83%
Volume 24h $357.42B
-15.36%
BTC % 60.08%
-0.1%
ETH % 9.17%
-1.09%
Coins
32.392
+15
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2982 |
Gamestop tokenized stock (xStock)
2982
GMEX
|
$26.66 | - | -1.67% | -1.67% |
30d -1.67%
60d -1.67%
90d -1.67%
|
Open $27.11
Low $26.66
High $27.11
|
- - | $159.99K |
07-12-2025 03:15:15 4h 55m 40s ago |
|
|
| 13734 |
Dogen
13734
DOGENETHEREU1
|
- | 15.53% | -34.19% | -34.19% |
30d -34.19%
60d -34.19%
90d -34.19%
|
Open -
Low -
High -
|
$137.86K - | - |
07-11-2025 17:15:15 14h 55m 40s ago |
|
|
| 4195 |
Marutaro
4195
MARU
|
$0.001112 | 14.95% | -10.15% | -10.15% |
30d -10.15%
60d -10.15%
90d -10.15%
|
Open $0.00114837
Low $0.00073002
High $0.00135328
|
$797.16K 716.61M MARU | - |
07-11-2025 14:15:15 17h 55m 40s ago |
|
|
| 4149 |
∑
4149
∑
|
$0.011088 | 17.71% | -27.03% | -27.03% |
30d -27.03%
60d -27.03%
90d -27.03%
|
Open $0.014253
Low $0.00857949
High $0.014253
|
$1.14M 103.14M ∑ | - |
07-11-2025 13:15:15 18h 55m 40s ago |
|
|
| 13138 |
DegeCoin
13138
DEGE
|
- | 0.48% | -67.29% | -67.29% |
30d -67.29%
60d -67.29%
90d -67.29%
|
Open -
Low -
High -
|
$108.78K - | - |
07-11-2025 12:15:17 19h 55m 38s ago |
|
|
| 3942 |
PrompTale AI
3942
TALE
|
$0.028867 | -3.86% | -74.21% | -74.21% |
30d -74.21%
60d -74.21%
90d -74.21%
|
Open $0.111699
Low $0.028297
High $0.131462
|
$40.64M 1.41B TALE | - |
07-11-2025 11:15:14 20h 55m 41s ago |
|
|
| 3970 |
Stella Armada
3970
SARM
|
$0.007365 | -12.27% | -44.96% | -44.96% |
30d -44.96%
60d -44.96%
90d -44.96%
|
Open $0.010816
Low $0.00453025
High $0.010816
|
$16.37M 2.22B SARM | - |
07-11-2025 10:15:16 21h 55m 39s ago |
|
|
| 4095 |
Klickl Token
4095
KLK
|
$0.534400 | 1.5% | 6.84% | 6.84% |
30d 6.84%
60d 6.84%
90d 6.84%
|
Open $0.560209
Low $0.520864
High $0.625607
|
$2.08M 3.89M KLK | - |
07-11-2025 10:15:16 21h 55m 39s ago |
|
|
| 4402 |
Clean Food
4402
CF
|
$0.019558 | -0.71% | 0.83% | 0.83% |
30d 0.83%
60d 0.83%
90d 0.83%
|
Open $0.019424
Low $0.018626
High $0.021349
|
$313.24K 16.02M CF | - |
07-11-2025 09:15:16 22h 55m 39s ago |
|
|
| 4075 |
Freedom Dollar
4075
FUSD
|
$1.0004 | -0.07% | 0.02% | 0.02% |
30d 0.02%
60d 0.02%
90d 0.02%
|
Open $1.0003
Low $0.9999
High $1.0011
|
$2.39M 2.39M FUSD | - |
07-11-2025 09:15:16 22h 55m 39s ago |
|
|
| 4017 |
DegeCoin
4017
DEGE
|
$0.041284 | -1.07% | 31.02% | 31.02% |
30d 31.02%
60d 31.02%
90d 31.02%
|
Open $0.029569
Low $0.029569
High $0.048901
|
$5.15M 124.70M DEGE | - |
07-11-2025 09:15:16 22h 55m 39s ago |
|
|
| 5647 |
NORDO MILE
5647
NOL
|
$0.001862 | -1.27% | -0.66% | -0.66% |
30d -0.66%
60d -0.66%
90d -0.66%
|
Open $0.00198749
Low $0.00182327
High $0.00198749
|
$9.50K 5.10M NOL | - |
07-11-2025 09:15:16 22h 55m 39s ago |
|
|
| 5227 |
Big Back Bitcoin
5227
BBBTC
|
$0.000102 | 0.31% | 2.92% | 2.92% |
30d 2.92%
60d 2.92%
90d 2.92%
|
Open $0.00009937
Low $0.00009937
High $0.00011923
|
$54.03K 528.30M BBBTC | - |
07-11-2025 08:15:14 23h 55m 41s ago |
|
|
| 5668 |
Zaro Coin
5668
ZARO
|
$0.000291 | -3.11% | 0.07% | -0.64% |
30d -0.64%
60d -0.64%
90d -0.64%
|
Open $0.00029118
Low $0.00029118
High $0.00033629
|
$8.66K 29.72M ZARO | - |
07-11-2025 07:25:14 1d 45m 41s ago |
|
|
| 4071 |
Startup
4071
STARTUP
|
$0.027770 | -0.7% | -15.43% | -22.93% |
30d -22.93%
60d -22.93%
90d -22.93%
|
Open $0.035415
Low $0.02775
High $0.035415
|
$2.60M 93.65M STARTUP | - |
07-11-2025 06:15:16 1d 1h 55m ago |
|
|
| 4821 |
Agent Hustle
4821
HUSTLE
|
$0.001893 | -1.45% | 1.11% | -4.89% |
30d -4.89%
60d -4.89%
90d -4.89%
|
Open $0.00188146
Low $0.00186047
High $0.00198407
|
$99.66K 52.64M HUSTLE | - |
07-11-2025 05:15:16 1d 2h 55m ago |
|
|
| 2794 |
McDonalds tokenized stock (xStock)
2794
MCDX
|
$299.57 | -0.05% | 0.26% | 0.43% |
30d 0.43%
60d 0.43%
90d 0.43%
|
Open $298.76
Low $297.39
High $301.55
|
$7.25M 24.19K MCDX | $299.57K |
07-10-2025 22:15:14 1d 9h 55m ago |
|
|
| 11188 |
CETES tokenized stablebonds (Etherfuse)
11188
CETES
|
$0.056301 | - | -0.09% | -1.71% |
30d -1.71%
60d -1.71%
90d -1.71%
|
Open $0.056352
Low $0.056293
High $0.056352
|
- - | - |
07-10-2025 20:25:13 1d 11h 45m ago |
|
|
| 5501 |
beaver
5501
BEAVER
|
$0.00000523 | -4.61% | -95.65% | -90.26% |
30d -90.26%
60d -90.26%
90d -90.26%
|
Open $0.00014498
Low $0.000005232
High $0.00014498
|
$19.17K 3.66B BEAVER | - |
07-10-2025 19:15:14 1d 12h 55m ago |
|
|
| 4131 |
Chill House
4131
CHILLHOUSE
|
$0.00000896 | 22.75% | 179.56% | 200.27% |
30d 200.27%
60d 200.27%
90d 200.27%
|
Open $0.0000031709
Low $0.000003154
High $0.000008955
|
$1.28M 143.00B CHILLHOUSE | - |
07-10-2025 14:15:16 1d 17h 55m ago |
|
|
| 1141 |
MOOMOO THE BULL
1141
MOOMOO
|
$0.015423 | 6.9% | -12.75% | 47.02% |
30d 47.02%
60d 47.02%
90d 47.02%
|
Open $0.015158
Low $0.011724
High $0.017652
|
$7.48M 485.18M MOOMOO | $12.00M |
07-10-2025 14:15:16 1d 17h 55m ago |
|
|
| 7583 |
Altcoin
7583
ALTCOINETHER1
|
- | -9.29% | -49.82% | -61.47% |
30d -61.47%
60d -61.47%
90d -61.47%
|
Open -
Low -
High -
|
$35.93K - | - |
07-10-2025 14:15:16 1d 17h 55m ago |
|
|
| 4065 |
X Super Official CEO
4065
MRBEAST
|
$0.000613 | -4.08% | -37.16% | -84.61% |
30d -84.61%
60d -84.61%
90d -84.61%
|
Open $0.00100644
Low $0.00055694
High $0.0011751
|
$2.72M 4.44B MRBEAST | - |
07-10-2025 13:15:14 1d 18h 55m ago |
|
|
| 1060 |
Velvet
1060
VELVET
|
$0.058605 | -0.43% | -2.77% | 82.77% |
30d 82.77%
60d 82.77%
90d 82.77%
|
Open $0.05874
Low $0.053438
High $0.065268
|
$33.93M 579.03M VELVET | $14.55M |
07-10-2025 10:15:14 1d 21h 55m ago |
|
|
| 4519 |
Doraemon (doraemon50th.com)
4519
DORAEMON
|
$0.0000000010 | 6.38% | -12.52% | -9.54% |
30d -9.54%
60d -9.54%
90d -9.54%
|
Open $0.000000001
Low -
High $0.000000001
|
$220.41K 220.41T DORAEMON | - |
07-10-2025 10:15:14 1d 21h 55m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.